网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.98 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51森源电气5.130.20%0.0138,2311,9680.410.65-112.754,769,653,292.01
52城发环境9.850.92%0.0920,6782,0190.420.8412.954,889,362,532.55
53明泰铝业8.64-0.35%-0.0326,5432,2960.460.665.844,964,889,997.44
54新开普10.773.36%0.3567,0877,1051.390.7831.885,181,366,171.15
55好想你10.877.09%0.72378,27939,9667.931.5160.395,184,613,354.50
56轴研科技12.804.15%0.511,076,291137,58926.331.13-194.825,231,351,360.00
57焦作万方4.7910.11%0.44313,43915,0142.631.7622.025,710,635,097.26
58郑州银行3.810.00%0.0054,2642,0670.360.748.115,737,301,050.14
59一拖股份9.80-7.28%-0.77324,97432,3675.470.8044.935,820,318,000.00
60新天科技5.27-0.57%-0.0381,3954,2660.690.5922.916,195,717,438.66
61隆华科技6.990.14%0.01154,64110,8001.730.4232.156,234,494,964.96
62中原环保6.400.00%0.0037,3482,4010.380.6511.646,237,980,723.20
63多氟多10.580.19%0.0253,3355,6520.800.42-15.837,020,735,150.74
64神火股份3.950.77%0.03204,5688,0631.080.975.637,506,975,000.00
65思维列控47.261.00%0.479,1174,3040.570.6442.967,542,963,633.38
66郑煤机5.203.38%0.17158,1208,2031.061.608.477,744,033,284.00
67普莱柯24.36-2.13%-0.5357,25813,8071.781.2750.757,831,642,560.00
68中原高速3.63-1.09%-0.0450,4961,8390.220.9322.358,157,959,750.16
69大有能源3.481.75%0.0623,6848130.101.14-173.138,320,027,158.96
70智度股份8.630.23%0.02631,09653,7596.250.7039.128,710,849,369.67
71平煤股份4.230.00%0.0067,4242,8560.290.598.669,846,189,903.87
72平高电气7.71-2.41%-0.19258,39220,0001.901.0645.7810,461,863,292.39
73中原证券4.530.22%0.0165,6602,9680.250.61-90.6012,111,886,821.00
74许继电气12.92-2.20%-0.29150,53519,5241.490.6329.6313,027,588,832.28
75中信重工3.49-0.85%-0.03103,3093,6290.240.44110.4415,144,573,332.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020