网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.14 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中原证券4.98-0.99%-0.05229,45411,3340.860.6771.1413,315,054,386.00
52ST辅仁4.97-1.97%-0.1043,1542,1471.150.884.481,860,088,213.34
53风神股份4.84-2.62%-0.1340,2591,9370.720.8413.082,722,079,994.48
54飞龙股份4.82-0.82%-0.0480,5973,8381.610.8215.552,413,430,943.48
55新天科技4.74-1.86%-0.09116,6325,4900.990.8326.335,572,618,720.92
56新野纺织4.292.88%0.12832,55535,66510.191.0812.823,504,047,697.15
57平煤股份4.180.00%0.00189,3727,9250.810.789.329,729,804,680.42
58神火股份4.15-0.48%-0.02186,5107,6870.981.043.187,887,075,000.00
59安彩高科4.11-2.61%-0.1137,5621,5460.440.67-12.693,546,749,053.14
60北玻股份3.971.53%0.06470,51218,2775.021.01-118.513,720,564,900.00
61豫光金铅3.94-3.19%-0.13156,0376,1491.430.7224.004,295,555,977.96
62濮耐股份3.90-1.52%-0.0618,9697400.210.6514.443,448,858,912.20
63郑州银行3.89-1.02%-0.04100,3903,8960.670.899.055,857,769,313.66
64大有能源3.870.26%0.0112,3374710.050.9170.629,252,443,995.74
65中原高速3.78-1.31%-0.0595,9893,6070.430.768.528,495,065,524.96
66新乡化纤3.641.96%0.07313,81611,4082.501.0236.334,577,868,018.36
67焦作万方3.52-1.40%-0.0553,8611,8850.450.8339.554,196,541,866.88
68洛阳钼业3.43-1.15%-0.041,002,26034,1480.570.7938.1160,593,599,959.69
69豫能控股3.32-3.77%-0.13121,7314,0641.310.7238.163,086,004,318.36
70中信重工3.32-2.06%-0.07135,3554,4770.310.93110.6714,406,872,052.76
71*ST莲花3.090.32%0.01148,7774,6201.081.18-24.074,263,965,020.95
72豫金刚石2.94-3.92%-0.12102,3173,0041.511.24-135.481,993,673,605.56
73黄河旋风2.92-4.58%-0.14329,9689,6842.700.73-15.413,574,729,075.12
74瑞贝卡2.71-5.24%-0.15212,7515,8101.881.6013.143,067,680,542.40
75恒星科技2.701.50%0.04230,5136,0771.831.50-442.623,392,545,688.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020