网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.98 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中航光电33.82-0.03%-0.0126,8929,1070.250.7437.5136,070,216,270.32
52新开源14.93-1.39%-0.2125,9073,8771.251.7941.473,092,256,332.24
53四方达5.71-1.38%-0.0824,4931,3980.501.0420.112,778,269,014.29
54神马股份7.05-0.70%-0.0524,3701,7200.420.6620.144,053,496,200.00
55中原环保6.40-1.39%-0.0923,3721,5000.240.9611.646,237,980,723.20
56普莱柯24.590.24%0.0623,0105,6750.721.0051.237,905,586,640.00
57*ST银鸽0.904.65%0.0422,7382050.140.25-2.221,461,450,459.60
58森源电气5.24-0.38%-0.0222,4761,1780.240.80-115.164,871,926,559.48
59光力科技12.95-0.38%-0.0522,0702,8460.920.6643.633,102,215,053.70
60豫能控股3.13-0.63%-0.0221,6136780.230.9640.282,909,395,637.49
61中原高速3.650.27%0.0120,7397540.090.8522.488,202,907,186.80
62安彩高科4.10-0.73%-0.0318,2977510.210.5153.523,538,119,493.40
63中原内配5.06-0.98%-0.0516,2818240.270.7338.923,051,909,171.30
64明泰铝业8.72-0.68%-0.0615,9681,3940.280.835.895,010,861,201.12
65大有能源3.622.84%0.1015,2225450.061.85-180.108,654,740,895.24
66城发环境9.64-0.82%-0.0814,4091,3860.291.2812.674,785,122,316.12
67濮阳惠成16.40-1.09%-0.1814,2062,3300.550.6927.804,205,657,820.00
68郑州煤电1.770.57%0.0113,1842340.110.82-2.002,156,589,307.26
69森霸传感29.47-1.24%-0.3711,4373,3893.011.4342.711,120,287,315.00
70洛阳玻璃13.36-0.74%-0.1010,9201,4590.390.56135.503,728,052,916.72
71中粮资本8.36-0.95%-0.0810,4288740.210.7936.444,204,967,783.72
72风神股份4.59-0.43%-0.029,0714150.160.5918.362,581,476,688.98
73*ST猛狮5.32-0.75%-0.048,9364780.190.8325.142,500,253,630.84
74中原传媒6.66-0.15%-0.018,9125930.131.008.334,443,202,636.38
75设研院16.540.36%0.067,5461,2540.611.1513.132,042,428,006.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020