网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.93 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物120.80-1.19%-1.4520,28024,4990.481.1773.6650,736,000,000.00
2牧原股份106.250.76%0.80149,178157,0830.800.68160.98197,703,964,150.00
3建龙微纳61.986.66%3.8729,37517,70422.351.7847.31814,498,083.90
4思维列控57.284.32%2.3732,94418,6812.091.8013.579,028,663,368.64
5天迈科技53.731.09%0.5828,41015,05916.711.0534.44913,410,000.00
6华兰生物41.18-2.67%-1.13254,375105,3441.820.7837.5857,451,515,993.60
7中航光电38.922.56%0.97149,74358,2371.411.8534.3841,380,247,352.36
8双汇发展33.57-1.44%-0.49109,70736,8951.240.7021.3829,627,365,508.82
9森霸传感31.715.10%1.5469,97621,69118.411.7644.661,205,439,795.00
10中光学21.489.98%1.95179,58837,9699.013.9328.264,279,675,200.00
11光力科技21.296.88%1.37249,94352,33813.561.9982.843,923,145,749.11
12龙蟒佰利18.323.50%0.62352,73163,3611.741.2615.1437,226,622,686.48
13新开源18.19-0.55%-0.1078,32614,2033.781.0339.543,767,457,647.92
14普莱柯17.50-1.24%-0.2229,3555,1410.910.9350.005,626,180,000.00
15濮阳惠成17.303.47%0.5896,84916,5893.781.3932.644,436,456,115.00
16设研院16.021.84%0.2918,5742,9361.531.478.011,940,117,302.98
17洛阳玻璃15.801.94%0.30149,12223,5875.340.79148.364,408,924,856.60
18三全食品15.600.71%0.1176,81111,9090.960.9491.7612,468,428,325.60
19汉威科技14.753.29%0.47173,94325,2515.941.1647.584,322,086,388.50
20宇通客车14.35-0.49%-0.07194,34227,8460.880.9213.4131,770,027,850.05
21多氟多12.975.45%0.67491,92562,7827.411.92-648.508,606,704,622.41
22新开普12.486.67%0.78324,26039,3096.741.0046.226,004,034,337.60
23清水源11.645.05%0.56126,04414,2496.041.0212.912,427,230,685.72
24三晖电气11.501.77%0.205,7676571.170.8043.31568,999,978.50
25明泰铝业11.481.41%0.1660,7156,9401.061.298.636,596,801,913.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020