网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物146.371.11%1.6014,00920,4010.330.7182.6963,027,346,326.63
2牧原股份92.280.30%0.28155,882143,0110.440.5215.86327,123,203,773.56
3金丹科技88.651.09%0.9626,14823,5059.240.9965.182,508,795,000.00
4建龙微纳68.099.43%5.8761,19940,66844.554.4340.77935,352,330.00
5新强联55.70-0.43%-0.2433,21218,44012.530.7644.211,476,050,000.00
6华兰生物54.851.50%0.81332,172180,1411.830.6465.7999,536,380,072.35
7双汇发展51.901.59%0.81108,71156,1051.230.5128.3245,804,595,469.40
8中航光电46.171.92%0.8798,38545,5150.920.5851.2149,241,924,458.92
9捷安高科41.290.88%0.3614,3405,8736.210.5035.59953,386,100.00
10天迈科技39.350.56%0.225,2322,0443.080.5237.12668,950,000.00
11森霸传感38.520.68%0.2616,3706,2324.310.6436.341,464,318,540.00
12思维列控37.09-0.62%-0.2341,14615,3211.830.6933.728,349,389,614.90
13仕佳光子36.534.22%1.48184,71867,78544.480.68-9,366.671,516,883,226.95
14三全食品32.504.30%1.34128,70340,9081.610.8460.1925,975,892,345.00
15普莱柯29.655.33%1.50100,09229,6183.112.2961.779,532,356,400.00
16龙蟒佰利23.862.62%0.61185,09843,6210.910.6118.5048,484,018,411.54
17濮阳惠成23.562.93%0.6735,0988,1441.370.5236.816,041,786,478.00
18中光学22.006.38%1.32232,01651,71010.451.63112.244,885,811,590.00
19光力科技18.180.39%0.0722,5294,0700.900.3761.594,533,070,465.80
20新开源17.831.08%0.1947,2628,3321.510.4549.535,567,416,180.58
21汉威科技17.694.80%0.81226,23239,8577.721.69-50.545,183,573,438.14
22许继电气16.730.36%0.06601,194100,5795.961.7427.7916,869,315,879.57
23洛阳玻璃15.860.51%0.0870,93811,1622.540.40160.854,425,667,609.22
24宇通客车14.951.56%0.23132,81319,6250.600.6823.0033,098,391,383.85
25设研院14.420.42%0.0615,1412,1661.030.5311.442,127,601,221.62
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020