网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.3 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科迪乳业3.4710.16%0.321,736,69556,89028.681.4067.772,101,256,407.59
2华英农业5.624.27%0.23739,03841,47913.831.4128.853,002,715,982.00
3通达股份7.59-5.36%-0.43459,97335,60510.460.6990.573,336,706,805.85
4新野纺织4.271.43%0.06843,14436,47010.321.2512.763,487,711,810.45
5天迈科技43.881.08%0.4713,5205,9757.951.1628.13745,960,000.00
6森霸传感29.42-1.87%-0.5624,6937,3086.500.7343.261,118,386,590.00
7飞龙股份5.257.58%0.37305,40915,9856.102.4416.942,628,737,023.50
8汉威科技13.230.15%0.02140,30118,7544.790.75-37.803,876,691,723.38
9北玻股份3.89-4.89%-0.20385,99815,1844.120.97-116.123,645,591,300.00
10隆华科技6.730.75%0.05348,58823,6203.911.2433.946,002,596,725.92
11神马股份7.784.01%0.30211,09316,1913.671.469.054,473,219,920.00
12太龙药业5.420.74%0.04191,14610,3403.350.6865.943,091,473,870.86
13建龙微纳45.39-1.73%-0.804,1621,9083.170.8134.65596,483,833.95
14光力科技18.01-2.44%-0.4557,51910,4493.121.2162.103,318,734,379.59
15平高电气8.19-3.65%-0.31408,46233,6793.010.7927.6511,113,185,520.71
16一拖股份6.220.48%0.03152,5689,5252.570.80-7.363,694,120,200.00
17好想你9.36-0.64%-0.06114,67410,8042.400.7931.354,464,395,676.00
18四方达5.90-1.83%-0.11111,7186,6612.301.0625.172,870,715,794.10
19辉煌科技7.44-1.98%-0.1585,1546,3922.260.9060.832,802,323,764.80
20黄河旋风2.83-2.75%-0.08262,2237,5032.140.92-14.933,464,549,069.38
21许继电气13.35-2.77%-0.38210,88428,3682.090.7943.3313,461,169,575.15
22濮耐股份4.24-2.08%-0.09179,9757,7452.041.0715.703,749,528,663.52
23羚锐制药8.442.80%0.23110,2329,3151.941.4516.814,792,307,892.48
24新乡化纤3.541.72%0.06241,2938,5771.921.0435.334,452,102,413.46
25新开源15.01-0.60%-0.0939,2735,9421.901.0732.633,108,825,689.68
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020