网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞丰新材103.00240.38%72.74265,240237,40874.580.00100.003,663,296,764.00
2仲景食品101.50-11.35%-13.00108,540113,73645.780.8683.202,406,590,375.00
3天迈科技54.900.33%0.1847,34225,66327.850.5379.57933,300,000.00
4捷安高科41.91-8.35%-3.8252,41522,98722.701.5328.13967,701,900.00
5郑州煤电3.3910.06%0.311,788,96052,73714.682.88-3.274,130,416,808.82
6ST金刚4.84-3.39%-0.17893,10244,16011.620.70-1.023,720,483,732.24
7新强联125.10-0.56%-0.7023,56029,6428.890.7534.943,315,150,000.00
8神火股份8.656.40%0.521,603,726132,0588.441.05-24.0916,439,325,000.00
9多氟多16.13-1.95%-0.32450,40872,2026.790.83-22.1010,703,634,969.89
10建龙微纳63.67-5.01%-3.369,1305,8536.651.1832.48874,634,790.00
11金丹科技93.80-3.18%-3.0813,45312,7144.750.5573.862,654,540,000.00
12开普检测39.260.54%0.219,3323,6594.670.5529.08785,200,000.00
13仕佳光子26.880.00%0.0018,1924,8924.380.68287.491,116,173,587.20
14豫光金铅5.64-1.74%-0.10474,57726,5574.350.5716.126,148,968,455.76
15ST科迪2.022.54%0.05235,7494,7163.891.00-27.151,223,209,781.94
16郑煤机9.95-5.87%-0.62562,18257,0003.771.7414.4214,817,909,841.50
17华英农业3.683.37%0.12190,6736,9493.571.89-4.081,966,191,248.00
18四方达7.43-2.11%-0.16166,44212,4193.410.7249.043,625,409,052.57
19三晖电气13.29-5.74%-0.8143,2775,9633.382.4658.341,701,120,000.00
20神马股份10.360.49%0.05189,66319,6213.300.5547.095,956,627,040.00
21焦作万方7.940.00%0.00384,56030,1353.230.5721.179,466,063,188.36
22明泰铝业13.33-2.98%-0.41184,62024,7883.100.688.777,937,633,028.85
23恒星科技3.52-1.95%-0.07357,23612,5902.840.4570.544,422,874,378.56
24新野纺织4.00-0.99%-0.04215,8548,5922.640.6713.323,267,177,340.00
25黄河旋风3.65-0.82%-0.03318,71311,5362.600.79-40.024,468,411,343.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020