网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3思维列控27.61-0.72%-0.204,9301,3600.220.7231.026,215,331,552.10
4中原高速3.540.85%0.0353,8031,8950.240.9550.867,955,696,285.28
5ST中孚2.490.00%0.0042,2411,0570.240.54124.504,336,435,603.47
6ST猛狮3.73-1.32%-0.0512,2794590.260.5814.101,752,997,376.51
7棕榈股份3.600.28%0.0143,1831,5430.290.69-7.065,353,147,620.00
8平高电气6.99-0.29%-0.0249,9063,4780.370.6541.939,484,879,949.91
9太龙药业5.53-0.72%-0.0421,2801,1780.370.4771.733,173,591,144.99
10一拖股份10.990.83%0.0922,1732,4260.370.5723.106,527,070,900.00
11中原传媒7.351.38%0.1025,4291,8630.380.928.554,903,534,441.05
12安图生物144.50-1.10%-1.6016,51523,9900.380.6682.1062,222,118,905.50
13中信重工3.851.05%0.04172,2216,5930.400.9071.4316,706,764,278.05
14普莱柯24.001.05%0.2513,3483,2000.420.6543.647,715,904,000.00
15莲花健康2.711.12%0.0360,9871,6350.440.60-27,100.003,739,593,918.05
16瑞贝卡2.98-0.67%-0.0255,3251,6430.490.9590.303,373,316,611.20
17中原环保7.23-1.63%-0.1249,4223,5740.511.1410.637,046,968,848.24
18城发环境11.900.00%0.0035,6344,2480.550.8719.867,640,731,234.50
19羚锐制药9.120.00%0.0034,7443,1690.610.6416.955,178,418,007.04
20濮耐股份5.06-0.20%-0.0162,1753,1310.620.5917.455,112,223,936.16
21通达股份8.54-0.58%-0.0527,4442,3410.620.6124.023,754,344,680.10
22中原证券5.471.48%0.08176,8239,5450.661.02-136.7514,625,170,179.00
23光力科技17.50-2.23%-0.4017,0983,0110.690.9958.764,363,516,675.00
24新天科技5.420.18%0.0181,4534,3900.690.6017.486,372,066,132.36
25中航光电58.860.79%0.4674,41143,8720.700.7946.8362,776,254,573.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020