网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄河旋风3.653.40%0.12420,07215,1843.433.65-40.024,468,411,343.90
2ST宏盛14.340.91%0.1328,9124,2331.863.24-717.002,232,437,921.16
3普莱柯24.571.40%0.3420,6295,1000.643.2144.677,899,156,720.00
4大有能源3.77-2.33%-0.09199,2677,5790.833.15143.359,013,362,755.54
5新乡化纤3.893.18%0.12600,32022,3574.773.0589.844,892,282,030.61
6思维列控28.371.76%0.497,8472,2240.352.7531.886,386,416,375.70
7一拖股份11.331.80%0.2040,3244,5570.682.6723.816,729,000,300.00
8豫光金铅6.09-1.93%-0.12711,13443,0316.522.1317.416,639,577,641.06
9远东传动7.680.26%0.0298,7167,5941.612.0013.024,712,484,664.32
10辉煌科技8.111.38%0.1157,4024,6641.521.8840.293,054,683,566.20
11中粮资本9.960.50%0.0530,8463,0950.611.8425.645,009,746,306.92
12捷安高科44.483.66%1.5723,43310,37410.151.7129.851,027,043,200.00
13森源电气5.06-0.20%-0.0150,0252,5160.541.68-133.164,704,570,303.62
14安阳钢铁2.351.73%0.04274,8016,3541.151.64-54.655,625,158,549.15
15金丹科技102.103.04%3.0117,93717,7176.341.6480.392,889,430,000.00
16许继电气17.442.65%0.45227,78239,6072.261.6226.1817,585,228,268.96
17平高电气6.940.43%0.0337,4972,6060.281.5941.639,417,033,884.46
18宇通客车17.18-0.35%-0.06128,05222,3370.581.5753.6938,035,475,851.14
19*ST林重1.61-0.62%-0.0196,5511,5741.201.54-0.651,290,709,749.14
20多氟多15.292.55%0.38283,99142,7544.281.48-20.9510,146,223,105.37
21仕佳光子27.473.08%0.8217,0664,6534.111.47293.801,140,672,933.05
22太龙药业5.57-0.89%-0.0523,7591,3240.411.4772.243,196,546,596.31
23易成新能5.811.57%0.09114,4626,6051.041.41-36.756,385,166,277.77
24平煤股份6.14-0.65%-0.04293,06717,7311.261.4110.5814,292,105,439.66
25天迈科技56.58-6.48%-3.9255,06732,01932.391.4082.00961,860,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020