网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.14 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原传媒6.67-2.49%-0.1755,1423,6760.832.488.784,449,874,111.81
2中原环保6.324.64%0.2876,1114,7030.782.3313.176,160,005,964.16
3明泰铝业10.321.98%0.2099,33810,0901.731.917.765,930,226,110.16
4清水源9.81-4.85%-0.5023,8762,3661.151.7610.882,045,629,985.13
5瑞贝卡2.71-5.24%-0.15212,7515,8101.881.6013.143,067,680,542.40
6华英农业5.203.59%0.18350,62018,1606.561.5626.692,778,313,720.00
7恒星科技2.701.50%0.04230,5136,0771.831.50-442.623,392,545,688.10
8龙蟒佰利14.381.55%0.22200,49528,7800.991.4711.1529,220,460,383.82
9科迪乳业2.361.29%0.03403,8639,5186.671.4746.091,429,096,576.92
10建龙微纳45.11-5.17%-2.467,1353,2275.431.4334.44592,804,268.55
11安阳钢铁2.18-0.46%-0.01112,3842,4370.471.428.265,218,232,186.02
12一拖股份6.062.54%0.15171,95010,4182.901.41-7.173,599,094,600.00
13城发环境10.19-2.67%-0.2836,3223,6760.731.307.205,058,132,406.77
14汉威科技14.511.75%0.25211,66430,4347.221.2646.814,251,760,915.06
15平高电气8.493.66%0.30748,33261,9505.511.2428.6611,520,261,913.41
16豫金刚石2.94-3.92%-0.12102,3173,0041.511.24-135.481,993,673,605.56
17通达股份8.427.95%0.62828,20766,34018.841.20100.483,701,590,422.30
18*ST莲花3.090.32%0.01148,7774,6201.081.18-24.074,263,965,020.95
19许继电气13.452.67%0.35340,34144,5383.381.1443.6513,562,002,306.05
20森霸传感30.522.04%0.6148,39714,49512.731.1444.881,160,202,540.00
21濮阳惠成15.96-1.97%-0.3252,0778,1482.031.1328.004,092,823,098.00
22郑州煤电2.04-0.49%-0.0145,6579230.371.11-31.342,485,560,557.52
23太龙药业5.931.02%0.06416,80225,0227.311.1072.143,382,369,013.69
24四方达5.86-4.40%-0.27108,8396,3712.241.0925.002,851,253,314.14
25新野纺织4.292.88%0.12832,55535,66510.191.0812.823,504,047,697.15
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020