网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.14 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2远东传动5.39-0.92%-0.0556,3093,0551.000.3211.003,023,790,000.00
3棕榈股份2.640.00%0.0056,9841,5120.380.44-26.403,925,641,588.00
4中光学16.91-0.53%-0.0935,2815,9991.770.4722.253,369,148,400.00
5中原内配5.05-1.75%-0.0962,6133,1941.040.4814.683,045,877,730.25
6轴研科技5.87-0.51%-0.0314,6638620.360.50180.062,399,065,037.75
7安图生物116.491.51%1.7311,58813,4370.270.5171.0350,160,931,704.51
8清水源9.820.10%0.017,9637870.380.5110.902,047,715,234.86
9平煤股份4.16-0.48%-0.02117,3204,8860.500.529.289,683,250,591.04
10豫光金铅3.950.25%0.01118,7314,6891.090.5424.064,306,458,404.30
11ST宏盛9.300.43%0.046,2415830.400.55808.701,447,815,388.20
12中原高速3.77-0.26%-0.0167,3322,5430.300.568.498,472,591,806.64
13羚锐制药8.30-0.95%-0.0850,1144,1870.880.5716.534,712,814,633.60
14中信重工3.29-0.90%-0.0384,1912,7910.190.58109.6714,276,689,473.97
15新开源15.071.41%0.2133,1814,9971.600.5832.763,121,252,707.76
16新天科技4.740.00%0.0076,7813,6630.650.5826.335,572,618,720.92
17森源电气5.93-3.58%-0.22176,12210,6471.890.58-74.135,513,458,873.61
18辉煌科技7.50-0.53%-0.0482,4646,2492.190.5861.322,824,923,150.00
19飞龙股份4.75-1.45%-0.0756,1922,6731.120.5815.322,378,381,116.50
20智度股份7.26-1.49%-0.1196,8667,1211.460.5915.244,807,206,662.28
21天迈科技42.200.19%0.089,2783,9585.460.5927.05717,400,000.00
22豫能控股3.28-1.20%-0.0492,6733,0741.000.5937.703,048,823,543.44
23思维列控51.33-0.16%-0.0811,6996,0450.740.6012.168,090,804,656.29
24三晖电气10.84-2.69%-0.308,3129070.650.6140.831,387,520,000.00
25隆华科技6.301.61%0.10206,05113,0562.310.6131.775,619,072,715.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020