网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2瑞丰新材103.00240.38%72.74265,240237,40874.580.00100.003,663,296,764.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4恒星科技3.52-1.95%-0.07357,23612,5902.840.4570.544,422,874,378.56
5太龙药业5.53-0.72%-0.0421,2801,1780.370.4771.733,173,591,144.99
6天迈科技54.900.33%0.1847,34225,66327.850.5379.57933,300,000.00
7ST宏盛13.720.15%0.0216,3642,2701.050.53-686.002,135,916,895.28
8ST中孚2.490.00%0.0042,2411,0570.240.54124.504,336,435,603.47
9北玻股份4.28-2.28%-0.10135,6815,8211.450.55122.994,011,087,600.00
10神马股份10.360.49%0.05189,66319,6213.300.5547.095,956,627,040.00
11开普检测39.260.54%0.219,3323,6594.670.5529.08785,200,000.00
12金丹科技93.80-3.18%-3.0813,45312,7144.750.5573.862,654,540,000.00
13安彩高科5.540.91%0.0565,0003,5680.750.5588.224,780,776,095.96
14轴研科技9.14-2.04%-0.1971,2916,5511.740.56103.983,735,511,830.50
15新乡化纤3.50-4.11%-0.15274,6669,6852.180.5680.834,401,796,171.50
16一拖股份10.990.83%0.0922,1732,4260.370.5723.106,527,070,900.00
17焦作万方7.940.00%0.00384,56030,1353.230.5721.179,466,063,188.36
18豫光金铅5.64-1.74%-0.10474,57726,5574.350.5716.126,148,968,455.76
19ST猛狮3.73-1.32%-0.0512,2794590.260.5814.101,752,997,376.51
20清水源11.28-2.59%-0.3048,1195,4492.310.5929.352,352,399,962.88
21濮耐股份5.06-0.20%-0.0162,1753,1310.620.5917.455,112,223,936.16
22莲花健康2.711.12%0.0360,9871,6350.440.60-27,100.003,739,593,918.05
23洛阳钼业4.57-0.22%-0.012,015,28691,1331.140.6042.7180,732,580,704.31
24新天科技5.420.18%0.0181,4534,3900.690.6017.486,372,066,132.36
25通达股份8.54-0.58%-0.0527,4442,3410.620.6124.023,754,344,680.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020