网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.3 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份122.861.93%2.33171,130210,8060.920.9743.57228,610,908,569.12
2华兰生物49.070.57%0.28197,81298,8901.420.9253.6468,498,003,928.90
3洛阳钼业3.53-1.94%-0.07926,18632,9660.520.7439.2262,360,177,217.99
4安图生物117.410.57%0.6710,69712,6260.250.7971.5950,557,086,371.59
5中航光电34.050.15%0.0556,14719,1410.530.7132.6736,315,519,337.80
6双汇发展39.871.19%0.47128,26651,1281.450.5824.3435,187,460,912.62
7龙蟒佰利15.03-1.76%-0.2784,37412,7150.420.5311.6530,541,273,961.67
8宇通客车13.25-0.38%-0.0591,74112,1260.410.6415.5929,334,694,704.75
9三全食品19.22-1.79%-0.3549,7249,6900.620.69113.0615,361,743,103.72
10中信重工3.26-2.10%-0.07100,0723,2750.230.92108.6714,146,506,895.18
11许继电气13.35-2.77%-0.38210,88428,3682.090.7243.3313,461,169,575.15
12中原证券4.83-2.03%-0.10186,4159,0440.700.7969.0012,913,998,531.00
13平高电气8.19-3.65%-0.31408,46233,6793.010.7427.6511,113,185,520.71
14平煤股份4.16-0.72%-0.03108,9814,5310.470.659.289,683,250,591.04
15大有能源4.032.54%0.1020,4148160.092.4173.549,634,973,980.06
16中原高速3.77-0.53%-0.0262,2572,3480.280.728.498,472,591,806.64
17思维列控52.21-0.34%-0.1811,2185,8630.710.8412.378,229,513,171.73
18郑煤机5.47-0.91%-0.05113,3006,2290.760.799.128,146,127,319.90
19神火股份4.09-1.92%-0.08136,1995,6030.720.903.137,773,045,000.00
20多氟多11.03-1.43%-0.1696,83610,7311.460.69-551.507,319,348,649.59
21中原环保6.590.92%0.0682,3305,4140.841.3513.736,423,170,775.92
22隆华科技6.730.75%0.05348,58823,6203.911.3533.946,002,596,725.92
23郑州银行3.91-0.76%-0.0392,2923,6110.611.078.325,887,886,379.54
24明泰铝业10.21-1.07%-0.1131,0593,1830.540.567.685,867,074,869.66
25新天科技4.81-1.03%-0.0588,8524,2920.760.8526.725,654,914,777.98
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020