网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份76.922.56%1.92286,089222,0170.782.019.79282,698,406,765.24
2洛阳钼业4.54-0.87%-0.041,660,41574,9430.940.6342.4380,202,607,526.82
3华兰生物41.271.90%0.77208,24086,3951.151.2854.5874,892,733,009.77
4龙蟒佰利32.261.10%0.35183,46359,2210.900.7726.6665,552,993,879.14
5双汇发展47.07-1.30%-0.6272,49834,4560.540.8224.2963,261,263,806.20
6中航光电59.111.22%0.7162,26036,7150.580.8447.0363,042,888,342.36
7安图生物143.48-1.79%-2.6214,01020,3790.330.7181.4761,739,843,658.62
8宇通客车16.801.27%0.21129,10821,8470.580.9152.5337,216,318,338.63
9三全食品25.59-0.81%-0.2158,95715,2550.741.1930.8320,453,018,003.34
10许继电气17.582.03%0.35189,96333,0861.880.8026.3917,726,394,092.22
11中信重工3.810.00%0.00124,3474,7600.290.8270.6916,533,187,506.33
12神火股份8.291.97%0.161,074,73887,1865.660.89-23.0915,755,145,000.00
13郑煤机9.98-5.58%-0.59404,82041,2892.711.5814.4314,832,802,213.20
14中原证券5.35-0.74%-0.04103,7875,5770.390.76-134.0014,331,062,552.00
15平煤股份5.88-1.84%-0.11263,98615,5461.130.6910.0913,640,348,188.34
16多氟多16.01-2.67%-0.44375,11460,0895.650.88-21.9310,624,004,703.53
17大有能源4.050.00%0.00209,8868,3800.870.85153.619,658,882,104.08
18平高电气6.99-0.29%-0.0239,4012,7430.290.6541.999,498,449,163.00
19焦作万方7.85-1.13%-0.09288,32022,5222.420.5420.939,358,765,242.90
20明泰铝业13.37-2.69%-0.37153,09920,5502.570.718.797,955,497,169.20
21中原高速3.510.00%0.0030,3851,0690.140.6850.437,888,275,130.32
22普莱柯23.920.72%0.1710,9482,6240.340.6843.477,686,969,360.00
23城发环境11.900.00%0.0026,7423,1890.420.8319.867,640,731,234.50
24中原环保7.20-2.04%-0.1538,4072,7790.391.1310.597,017,728,313.60
25隆华科技7.71-0.26%-0.0252,9484,0880.590.6632.896,950,945,133.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020