网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.3 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST宏盛9.795.04%0.4715,0791,4490.972.29851.301,524,098,134.46
2轴研科技5.83-1.19%-0.0716,3919620.400.79178.832,382,717,064.75
3洛阳玻璃13.06-0.99%-0.1334,4854,5451.240.94122.633,644,339,153.62
4三全食品19.22-1.79%-0.3549,7249,6900.620.69113.0615,361,743,103.72
5中信重工3.26-2.10%-0.07100,0723,2750.230.92108.6714,146,506,895.18
6通达股份7.59-5.36%-0.43459,97335,60510.460.6390.573,336,706,805.85
7大有能源4.032.54%0.1020,4148160.092.4173.549,634,973,980.06
8安图生物117.410.57%0.6710,69712,6260.250.7971.5950,557,086,371.59
9中原证券4.83-2.03%-0.10186,4159,0440.700.7969.0012,913,998,531.00
10科迪乳业3.4710.16%0.321,736,69556,89028.681.7767.772,101,256,407.59
11太龙药业5.420.74%0.04191,14610,3403.350.6065.943,091,473,870.86
12*ST莲花3.181.27%0.04131,0944,1730.951.0263.604,388,158,176.90
13光力科技18.01-2.44%-0.4557,51910,4493.121.3562.103,318,734,379.59
14辉煌科技7.44-1.98%-0.1585,1546,3922.260.8260.832,802,323,764.80
15华兰生物49.070.57%0.28197,81298,8901.420.9253.6468,498,003,928.90
16普莱柯17.10-1.95%-0.3432,4165,6261.010.7548.865,497,581,600.00
17牧原股份122.861.93%2.33171,130210,8060.920.9743.57228,610,908,569.12
18许继电气13.35-2.77%-0.38210,88428,3682.090.7243.3313,461,169,575.15
19森霸传感29.42-1.87%-0.5624,6937,3086.500.5643.261,118,386,590.00
20三晖电气11.18-0.18%-0.025,0665650.400.6842.111,431,040,000.00
21中粮资本8.46-2.65%-0.2372,6336,2291.440.8441.294,255,266,441.42
22焦作万方3.62-0.55%-0.0246,9041,7090.390.7640.674,315,761,806.28
23洛阳钼业3.53-1.94%-0.07926,18632,9660.520.7439.2262,360,177,217.99
24新开普10.17-1.74%-0.1861,2686,2641.270.8237.674,892,710,674.15
25豫能控股3.24-0.31%-0.0163,0212,0520.680.6837.243,011,642,768.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020