网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仕佳光子27.001.31%0.3526,4287,1956.361.14288.771,121,156,505.00
2大有能源3.83-0.78%-0.03406,29715,5291.703.21145.639,156,811,499.66
3北玻股份4.58-0.65%-0.03218,23810,0312.330.66131.614,292,238,600.00
4ST中孚2.580.78%0.0255,2881,4210.320.55129.004,493,174,239.74
5*ST辅仁3.81-0.26%-0.0129,9191,1370.800.80127.001,425,942,875.82
6轴研科技9.13-2.14%-0.20114,80810,5942.810.80103.873,731,424,837.25
7洛阳玻璃15.95-1.91%-0.3172,24811,5322.590.7798.404,443,991,791.25
8仲景食品116.95-3.19%-3.85117,426135,01249.530.6695.862,772,913,737.50
9安彩高科5.80-1.19%-0.07105,3876,1301.220.7192.365,005,144,649.20
10瑞贝卡3.04-1.62%-0.0554,6631,6730.480.6192.123,441,235,737.60
11安图生物155.66-1.46%-2.3111,80418,4630.270.7088.4467,027,647,258.34
12新乡化纤3.72-1.33%-0.05862,34732,2866.862.1985.914,678,480,502.28
13天迈科技56.12-7.24%-4.3883,74148,17849.261.0681.33954,040,000.00
14金丹科技98.60-0.49%-0.4926,98326,7259.531.2377.642,790,380,000.00
15恒星科技3.68-3.16%-0.12849,23631,3846.760.6573.754,623,914,123.04
16太龙药业5.58-0.71%-0.0437,4662,0870.651.1672.373,202,285,459.14
17中信重工3.87-0.26%-0.01155,7626,0220.360.8571.8016,793,552,663.91
18光力科技17.92-1.54%-0.2817,6823,1860.710.7360.174,468,241,075.20
19三晖电气13.082.19%0.2813,4301,7481.052.2157.421,674,240,000.00
20新开源15.90-0.87%-0.1428,8284,6020.920.7556.794,964,773,823.40
21华兰生物42.33-0.40%-0.17145,94961,6580.800.7755.9876,816,316,653.83
22四方达8.171.49%0.12249,69719,9705.121.0953.933,986,486,131.83
23宇通客车17.06-1.04%-0.18175,60830,4580.791.0853.3137,769,803,144.38
24中原高速3.56-0.28%-0.0142,9761,5310.190.6151.158,000,643,721.92
25神马股份11.080.64%0.07250,56127,7044.360.5550.366,370,601,120.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020