网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2瑞丰新材0.000.00%0.00000.000.000.000.00
3莲花健康2.74-1.79%-0.0595,7772,6260.690.63-27,400.003,780,991,636.70
4ST宏盛14.502.04%0.2943,6346,3592.802.44-725.002,257,346,573.00
5中原证券5.42-0.55%-0.03157,6758,5600.591.05-135.5014,491,484,894.00
6森源电气5.04-0.59%-0.0372,6353,6570.781.22-132.634,685,975,164.08
7汉威科技17.650.17%0.0368,81112,1282.350.93-110.315,171,852,525.90
8安阳钢铁2.383.03%0.07613,39114,3562.561.83-55.355,696,969,083.82
9黄河旋风3.632.83%0.10637,72223,0815.212.77-39.804,443,926,898.18
10易成新能5.821.75%0.10190,25711,0211.731.17-36.816,396,156,236.94
11ST科迪2.01-0.50%-0.01162,2563,2682.680.55-27.021,217,154,287.97
12神火股份8.39-0.94%-0.081,327,981109,4196.990.74-23.3715,945,195,000.00
13多氟多15.977.11%1.06702,768109,34410.591.83-21.8810,597,461,281.41
14棕榈股份3.64-0.82%-0.0362,2272,2680.420.90-7.145,412,627,038.00
15华英农业3.65-0.55%-0.0299,6063,6591.860.72-4.051,950,162,515.00
16郑州煤电3.119.89%0.28104,9513,2640.860.15-3.003,789,261,438.18
17ST金刚5.119.66%0.451,402,32467,46018.240.91-1.073,928,031,378.46
18退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
19*ST林重1.61-0.62%-0.01137,6092,2321.721.10-0.651,290,709,749.14
20好想你12.74-1.09%-0.1469,0958,8211.340.902.786,569,816,198.40
21中原传媒7.29-0.68%-0.0523,0161,6820.340.878.484,863,505,588.47
22牧原股份72.420.58%0.42118,80186,0270.320.579.21266,159,888,428.74
23明泰铝业14.640.07%0.01307,37544,6385.160.859.638,717,700,490.80
24郑州银行3.69-0.54%-0.02108,0333,9980.650.709.976,112,965,168.63
25平煤股份6.14-0.65%-0.04502,67730,6502.161.2110.5814,292,105,439.66
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020