网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.3 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科迪乳业3.4710.16%0.321,736,69556,89028.681.4067.772,101,256,407.59
2飞龙股份5.257.58%0.37305,40915,9856.102.4416.942,628,737,023.50
3ST宏盛9.795.04%0.4715,0791,4490.972.06851.301,524,098,134.46
4华英农业5.624.27%0.23739,03841,47913.831.4128.853,002,715,982.00
5神马股份7.784.01%0.30211,09316,1913.671.469.054,473,219,920.00
6ST辅仁5.133.01%0.1565,2743,3031.741.574.621,919,970,328.86
7羚锐制药8.442.80%0.23110,2329,3151.941.4516.814,792,307,892.48
8大有能源4.032.54%0.1020,4148160.091.8573.549,634,973,980.06
9牧原股份122.861.93%2.33171,130210,8060.920.9643.57228,610,908,569.12
10新乡化纤3.541.72%0.06241,2938,5771.921.0435.334,452,102,413.46
11新野纺织4.271.43%0.06843,14436,47010.321.2512.763,487,711,810.45
12*ST莲花3.181.27%0.04131,0944,1730.951.0363.604,388,158,176.90
13双汇发展39.871.19%0.47128,26651,1281.450.6924.3435,187,460,912.62
14天迈科技43.881.08%0.4713,5205,9757.951.1628.13745,960,000.00
15中原环保6.590.92%0.0682,3305,4140.841.1513.736,423,170,775.92
16林州重机2.230.91%0.0276,2491,6910.950.93-8.411,787,753,255.02
17*ST猛狮5.590.90%0.0529,5531,6490.630.75-1.092,627,146,202.33
18隆华科技6.730.75%0.05348,58823,6203.911.2433.946,002,596,725.92
19太龙药业5.420.74%0.04191,14610,3403.350.6865.943,091,473,870.86
20华兰生物49.070.57%0.28197,81298,8901.420.9953.6468,498,003,928.90
21安图生物117.410.57%0.6710,69712,6260.250.8571.5950,557,086,371.59
22*ST中孚1.810.56%0.0131,9475750.180.82-1.523,152,188,129.43
23一拖股份6.220.48%0.03152,5689,5252.570.80-7.363,694,120,200.00
24城发环境10.220.39%0.0420,1272,0520.410.837.235,073,023,866.26
25汉威科技13.230.15%0.02140,30118,7544.790.75-37.803,876,691,723.38
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020