网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2仲景食品101.50-11.35%-13.00108,540113,73645.780.8683.202,406,590,375.00
3捷安高科41.91-8.35%-3.8252,41522,98722.701.5328.13967,701,900.00
4郑煤机9.95-5.87%-0.62562,18257,0003.771.7414.4214,817,909,841.50
5三晖电气13.29-5.74%-0.8143,2775,9633.382.4658.341,701,120,000.00
6建龙微纳63.67-5.01%-3.369,1305,8536.651.1832.48874,634,790.00
7新乡化纤3.50-4.11%-0.15274,6669,6852.180.5680.834,401,796,171.50
8*ST林重1.55-3.73%-0.06144,1622,2561.801.36-0.631,242,608,764.70
9ST金刚4.84-3.39%-0.17893,10244,16011.620.70-1.023,720,483,732.24
10金丹科技93.80-3.18%-3.0813,45312,7144.750.5573.862,654,540,000.00
11明泰铝业13.33-2.98%-0.41184,62024,7883.100.688.777,937,633,028.85
12清水源11.28-2.59%-0.3048,1195,4492.310.5929.352,352,399,962.88
13北玻股份4.28-2.28%-0.10135,6815,8211.450.55122.994,011,087,600.00
14光力科技17.50-2.23%-0.4017,0983,0110.690.9958.764,363,516,675.00
15森源电气4.98-2.16%-0.11134,9426,7301.451.62-131.054,630,189,745.46
16四方达7.43-2.11%-0.16166,44212,4193.410.7249.043,625,409,052.57
17轴研科技9.14-2.04%-0.1971,2916,5511.740.56103.983,735,511,830.50
18恒星科技3.52-1.95%-0.07357,23612,5902.840.4570.544,422,874,378.56
19多氟多16.13-1.95%-0.32450,40872,2026.790.83-22.1010,703,634,969.89
20森霸传感32.92-1.82%-0.6110,6503,5020.891.0327.903,950,400,000.00
21豫光金铅5.64-1.74%-0.10474,57726,5574.350.5716.126,148,968,455.76
22中原环保7.23-1.63%-0.1249,4223,5740.511.1410.637,046,968,848.24
23辉煌科技7.80-1.52%-0.1276,9085,9842.041.2638.752,937,920,076.00
24ST猛狮3.73-1.32%-0.0512,2794590.260.5814.101,752,997,376.51
25易成新能5.59-1.24%-0.07117,2926,5481.070.68-35.366,143,387,176.03
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020