网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物155.65-1.47%-2.3211,51918,0190.270.7088.4967,062,095,490.26
2新强联120.613.80%4.4128,78534,37410.811.0533.733,200,405,000.00
3仲景食品116.46-3.59%-4.34112,647129,42546.900.6495.542,763,666,740.00
4金丹科技98.65-0.44%-0.4426,62226,3699.381.2477.872,798,587,000.00
5牧原股份72.410.57%0.41116,78584,5670.320.579.21266,123,136,165.77
6建龙微纳67.300.75%0.505,8593,9484.250.8234.34924,637,470.00
7中航光电61.111.66%1.0074,95245,5170.700.8048.6665,218,619,897.40
8天迈科技56.20-7.11%-4.3079,92946,03746.791.0481.36954,380,000.00
9双汇发展50.070.56%0.2879,01339,2770.580.6325.8367,293,211,786.20
10捷安高科44.954.75%2.0437,83116,83916.301.4130.181,038,357,300.00
11华兰生物42.34-0.38%-0.16142,52460,2080.780.7756.0076,852,610,684.85
12开普检测40.490.67%0.2715,9926,3817.930.8129.99809,600,000.00
13森霸传感34.150.18%0.068,1312,7770.670.6528.964,100,400,000.00
14龙蟒佰利33.65-2.18%-0.75283,72594,1291.390.7327.8168,377,502,914.85
15思维列控28.271.40%0.3911,6053,2860.512.0831.766,363,905,214.70
16三全食品27.08-1.85%-0.5163,64317,2760.790.9332.5921,619,935,013.30
17仕佳光子26.961.16%0.3125,7827,0206.191.14288.341,119,495,532.40
18濮阳惠成24.99-1.15%-0.2949,97912,4271.930.7837.396,439,340,475.00
19普莱柯24.481.03%0.2530,3767,4990.942.4144.497,867,007,120.00
20光力科技17.93-1.48%-0.2717,0603,0740.680.7260.244,473,227,951.40
21汉威科技17.670.28%0.0567,51111,8982.290.93-110.505,180,643,210.08
22中光学17.56-0.57%-0.1019,8643,5070.880.9143.933,901,986,801.65
23许继电气17.402.41%0.41377,83465,6943.731.3826.1517,565,061,722.78
24宇通客车17.06-1.04%-0.18173,17530,0430.781.0953.2537,725,524,359.92
25洛阳玻璃15.96-1.85%-0.3071,05911,3422.530.7798.404,443,991,791.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020