网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.67 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金丹科技0.000.00%0.00000.000.000.000.00
3*ST中孚1.924.92%0.09130,9972,4760.753.47-1.613,343,757,573.76
4银鸽投资2.01-0.99%-0.02174,3933,5071.070.63-11.393,263,906,026.44
5郑州煤电2.081.46%0.0375,8891,5660.622.70-31.952,534,297,039.04
6安阳钢铁2.150.00%0.0093,5642,0130.390.938.145,146,421,651.35
7林州重机2.331.75%0.0495,7542,2061.191.12-8.791,867,921,562.42
8豫金刚石2.53-4.17%-0.11697,36616,95410.2811.67-116.591,715,644,293.22
9恒星科技2.72-0.37%-0.01125,1753,4031.001.14-445.903,417,675,656.16
10棕榈股份2.772.21%0.06158,8494,3761.071.86-27.704,118,949,696.50
11瑞贝卡2.781.09%0.03111,6173,0870.991.1713.483,146,919,523.20
12黄河旋风2.971.71%0.05420,21712,4403.431.45-15.673,635,940,189.42
13*ST莲花3.190.00%0.00000.000.0063.804,401,957,416.45
14豫能控股3.29-0.30%-0.0187,2462,8440.941.2537.823,058,118,737.17
15中信重工3.371.20%0.04193,3036,5010.451.86112.3314,623,843,017.41
16洛阳钼业3.640.28%0.011,651,31459,9930.931.2640.4464,303,412,202.12
17焦作万方3.741.36%0.0568,2062,5300.571.0342.024,458,825,733.56
18新乡化纤3.84-1.29%-0.05568,80921,8174.522.0637.284,829,399,228.16
19中原高速3.850.26%0.0181,6233,1250.361.078.678,652,381,553.20
20郑州银行3.93-0.51%-0.0299,5293,9020.661.048.365,918,003,445.42
21科迪乳业3.984.19%0.162,839,203117,03046.892.1877.732,410,086,600.06
22豫光金铅4.10-0.73%-0.03139,4295,7181.280.9024.974,469,994,799.40
23北玻股份4.172.21%0.09474,59119,5225.061.23-124.483,907,998,900.00
24神火股份4.220.72%0.03237,0159,9551.251.523.238,020,110,000.00
25安彩高科4.230.48%0.0229,9671,2640.350.95-13.063,650,303,770.02
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020