网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3*ST林重1.55-3.73%-0.06144,1622,2561.801.36-0.631,242,608,764.70
4ST科迪2.022.54%0.05235,7494,7163.891.00-27.151,223,209,781.94
5安阳钢铁2.250.00%0.00452,27310,1741.890.90-52.335,385,790,100.25
6ST中孚2.490.00%0.0042,2411,0570.240.54124.504,336,435,603.47
7莲花健康2.711.12%0.0360,9871,6350.440.60-27,100.003,739,593,918.05
8瑞贝卡2.98-0.67%-0.0255,3251,6430.490.9590.303,373,316,611.20
9郑州煤电3.3910.06%0.311,788,96052,73714.682.88-3.274,130,416,808.82
10新乡化纤3.50-4.11%-0.15274,6669,6852.180.5680.834,401,796,171.50
11恒星科技3.52-1.95%-0.07357,23612,5902.840.4570.544,422,874,378.56
12中原高速3.540.85%0.0353,8031,8950.240.9550.867,955,696,285.28
13棕榈股份3.600.28%0.0143,1831,5430.290.69-7.065,353,147,620.00
14黄河旋风3.65-0.82%-0.03318,71311,5362.600.79-40.024,468,411,343.90
15华英农业3.683.37%0.12190,6736,9493.571.89-4.081,966,191,248.00
16ST猛狮3.73-1.32%-0.0512,2794590.260.5814.101,752,997,376.51
17郑州银行3.771.89%0.07391,68614,6532.362.8210.196,245,495,578.79
18*ST辅仁3.79-0.26%-0.0127,9671,0610.750.76126.331,418,457,611.38
19中信重工3.851.05%0.04172,2216,5930.400.9071.4316,706,764,278.05
20新野纺织4.00-0.99%-0.04215,8548,5922.640.6713.323,267,177,340.00
21大有能源4.04-0.25%-0.01265,23310,6201.110.85153.619,658,882,104.08
22豫能控股4.06-0.98%-0.04126,9855,1591.101.0215.004,671,386,658.82
23北玻股份4.28-2.28%-0.10135,6815,8211.450.55122.994,011,087,600.00
24洛阳钼业4.57-0.22%-0.012,015,28691,1331.140.6042.7180,732,580,704.31
25ST金刚4.84-3.39%-0.17893,10244,16011.620.70-1.023,720,483,732.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020