网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利32.702.48%0.79218,76370,7011.080.7227.0266,447,083,070.30
2黄河旋风3.65-0.82%-0.03318,71311,5362.600.79-40.024,468,411,343.90
3飞龙股份6.200.49%0.0391,6905,6521.830.6632.633,104,413,246.80
4风神股份5.17-0.58%-0.0343,0342,2180.770.6216.682,907,676,357.74
5隆华科技7.780.65%0.0564,0024,9470.710.6333.197,014,053,585.12
6金丹科技93.80-3.18%-3.0813,45312,7144.750.5573.862,654,540,000.00
7郑煤机9.95-5.87%-0.62562,18257,0003.771.7414.4214,817,909,841.50
8郑州银行3.771.89%0.07391,68614,6532.362.8210.196,245,495,578.79
9郑州煤电3.3910.06%0.311,788,96052,73714.682.88-3.274,130,416,808.82
10通达股份8.54-0.58%-0.0527,4442,3410.620.6124.023,754,344,680.10
11退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
12远东传动7.48-1.06%-0.08113,9008,5101.860.7712.684,589,763,709.52
13辉煌科技7.80-1.52%-0.1276,9085,9842.041.2638.752,937,920,076.00
14轴研科技9.14-2.04%-0.1971,2916,5511.740.56103.983,735,511,830.50
15豫能控股4.06-0.98%-0.04126,9855,1591.101.0215.004,671,386,658.82
16豫光金铅5.64-1.74%-0.10474,57726,5574.350.5716.126,148,968,455.76
17设研院15.26-0.33%-0.0522,4133,4321.550.9611.832,210,947,556.86
18许继电气17.692.67%0.46232,78040,6292.310.7726.5517,837,310,096.21
19莲花健康2.711.12%0.0360,9871,6350.440.60-27,100.003,739,593,918.05
20羚锐制药9.120.00%0.0034,7443,1690.610.6416.955,178,418,007.04
21神马股份10.360.49%0.05189,66319,6213.300.5547.095,956,627,040.00
22神火股份8.656.40%0.521,603,726132,0588.441.05-24.0916,439,325,000.00
23瑞贝卡2.98-0.67%-0.0255,3251,6430.490.9590.303,373,316,611.20
24瑞丰新材103.00240.38%72.74265,240237,40874.580.00100.003,663,296,764.00
25牧原股份77.182.91%2.18335,723260,3230.911.869.82283,653,965,602.46
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020