网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.14 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利14.54-2.61%-0.39112,55316,5990.550.7611.2729,545,583,726.06
2黄河旋风2.83-0.35%-0.01211,2076,0231.730.56-14.933,464,549,069.38
3飞龙股份4.760.21%0.0192,9214,4951.861.0415.352,383,388,234.64
4风神股份4.840.41%0.0226,7691,3040.480.7213.082,722,079,994.48
5隆华科技6.310.16%0.01242,21015,5652.720.8431.825,627,991,878.24
6银鸽投资2.04-0.49%-0.01138,3942,8360.850.46-11.563,312,621,041.76
7金丹科技0.000.00%0.00000.000.000.000.00
8郑煤机5.48-0.72%-0.04165,2009,0791.111.099.138,161,019,691.60
9郑州银行3.920.26%0.0185,6183,3590.570.828.345,902,944,912.48
10郑州煤电2.01-0.50%-0.0123,0814670.190.60-30.882,449,008,196.38
11通达股份7.67-8.58%-0.72671,08054,57815.270.9391.533,371,876,311.05
12远东传动5.390.00%0.0060,9433,3211.090.4411.003,023,790,000.00
13辉煌科技7.38-1.60%-0.1290,3256,7732.400.7060.342,779,724,379.60
14轴研科技5.79-1.36%-0.0817,0739980.420.62177.612,366,369,091.75
15豫金刚石2.85-2.06%-0.0662,9581,8270.930.79-131.341,932,642,780.90
16豫能控股3.23-1.52%-0.0559,9881,9700.650.4737.133,002,347,574.79
17豫光金铅3.950.00%0.00115,2554,5081.060.6424.064,306,458,404.30
18设研院15.95-2.27%-0.3722,0503,5701.820.797.981,931,639,886.55
19许继电气13.281.45%0.19281,43237,9072.791.0243.1013,390,586,663.52
20羚锐制药8.22-0.96%-0.0862,2415,1361.100.8616.374,667,389,914.24
21科迪乳业2.8610.00%0.261,473,92641,68024.343.6855.861,731,871,275.42
22神马股份7.27-0.27%-0.02101,8327,4571.770.588.454,179,988,280.00
23神火股份4.13-0.24%-0.01129,1165,3430.680.763.167,849,065,000.00
24瑞贝卡2.68-0.74%-0.0276,4532,0620.680.4512.993,033,720,979.20
25牧原股份121.30-0.74%-0.91189,755230,8521.021.1043.01225,708,149,189.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020