网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.67 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中孚2.025.21%0.10152,1483,0100.872.75-1.703,517,911,614.06
2*ST猛狮5.770.17%0.0125,6481,4780.550.71-1.132,711,741,249.99
3ST宏盛10.211.29%0.1310,0761,0320.651.22887.831,589,483,345.54
4ST辅仁5.231.16%0.0661,2863,1981.641.214.711,957,396,651.06
5一拖股份6.44-2.13%-0.14172,76411,2652.910.84-7.623,824,780,400.00
6三全食品23.203.85%0.86214,94049,0552.692.38136.4718,542,790,843.20
7三晖电气11.530.09%0.014,8985670.380.8843.431,475,840,000.00
8中信重工3.390.59%0.02159,1695,3950.371.27113.0014,710,631,403.27
9中光学17.73-0.67%-0.1238,9506,9361.750.7923.333,937,519,976.85
10中原传媒6.83-0.15%-0.0123,5731,6170.350.738.994,556,617,718.69
11中原内配5.230.77%0.0457,5362,9940.951.1315.203,154,443,669.15
12中原油气0.000.00%0.00000.000.000.000.00
13中原环保6.85-1.01%-0.0795,7046,6150.980.9814.276,676,588,742.80
14中原证券5.030.60%0.03300,33315,1991.121.1971.8613,448,739,671.00
15中原高速3.850.00%0.0067,3062,5910.300.858.678,652,381,553.20
16中粮资本8.920.56%0.0578,2116,9741.550.7543.534,486,640,266.84
17中航光电34.94-0.91%-0.3253,74518,9320.500.7833.5337,264,735,555.44
18光力科技18.892.44%0.4569,64213,1243.781.3165.143,480,893,527.51
19北玻股份4.190.48%0.02547,50422,5265.841.30-125.073,926,742,300.00
20华兰生物48.691.06%0.51240,179116,1911.720.9959.8667,967,552,706.30
21华英农业5.811.57%0.09560,56932,21210.490.8529.833,104,231,291.00
22双汇发展41.250.86%0.35103,34042,7391.170.6425.1836,405,386,572.50
23四方达6.130.99%0.0697,7675,9582.010.8726.152,982,625,053.87
24城发环境10.300.19%0.0220,6402,1280.420.847.285,112,734,424.90
25多氟多11.220.00%0.0098,17811,0371.480.73-561.007,445,429,904.66
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020