网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST林重1.55-0.64%-0.0125,5703970.321.20-0.631,242,608,764.70
2*ST辅仁3.63-1.89%-0.0726,2689600.702.66121.001,358,575,495.86
3ST中孚2.59-0.38%-0.016,4391670.040.50129.504,510,589,643.77
4ST宏盛16.12-1.35%-0.2212,7472,0810.811.55-806.502,511,103,463.62
5ST猛狮3.58-1.38%-0.056,0462170.131.2613.531,682,501,503.46
6ST科迪1.97-0.51%-0.0135,8777070.591.11-26.481,192,932,312.09
7ST金刚4.24-3.85%-0.17311,44713,3944.051.64-0.893,259,266,740.64
8一拖股份11.32-1.48%-0.1719,7452,2310.332.1923.796,723,061,200.00
9三全食品27.440.81%0.2232,5988,8990.411.4733.0621,931,645,721.44
10三晖电气13.620.89%0.1212,8011,7341.002.1859.791,743,360,000.00
11中信重工3.81-1.30%-0.0566,1192,5250.151.1370.6916,533,187,506.33
12中光学17.710.57%0.107,3321,2970.331.4344.283,933,078,329.95
13中原传媒7.37-0.41%-0.037,0915250.111.258.574,916,877,391.91
14中原内配5.93-1.66%-0.1029,2981,7480.491.1238.763,576,644,542.65
15中原油气0.000.00%0.00000.000.000.000.00
16中原环保7.22-0.82%-0.068,6906300.091.1210.627,037,222,003.36
17中原证券5.59-2.95%-0.17184,58810,3600.691.73-139.7514,946,014,863.00
18中原高速3.570.28%0.0110,4423720.050.6951.298,023,117,440.24
19中粮资本10.23-0.87%-0.0918,0871,8650.361.2226.335,145,552,682.71
20中航光电60.70-0.78%-0.4825,67515,5600.241.1948.3064,738,679,113.20
21仕佳光子27.28-1.27%-0.357,0501,9371.701.35291.761,132,783,313.20
22仲景食品101.141.65%1.6421,18721,3378.941.3182.902,398,054,685.00
23光力科技17.36-1.08%-0.194,8138380.191.1058.294,328,608,541.60
24北玻股份4.22-0.94%-0.0421,5419150.230.95121.263,954,857,400.00
25华兰生物46.040.57%0.26131,58560,7700.731.8360.8883,548,859,408.04
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020