网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.14 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份114.34-3.10%-3.66160,892186,0600.860.8640.55212,757,376,573.28
2华兰生物46.87-2.35%-1.13278,577131,6752.001.0851.2465,426,970,534.90
3双汇发展37.506.50%2.29307,849113,6753.491.4922.8933,095,805,975.00
4通达股份7.801.96%0.15726,03456,84716.520.9193.083,429,026,757.00
5平高电气8.190.37%0.03608,91850,8544.490.9627.6511,113,185,520.71
6许继电气13.100.85%0.11331,16444,0183.281.1342.5213,209,087,747.90
7中航光电35.044.53%1.52113,08039,4221.061.0930.9537,371,389,063.04
8洛阳钼业3.47-1.14%-0.041,018,81535,6000.580.7941.8161,300,230,863.01
9新野纺织4.171.46%0.06686,74628,8258.410.8912.463,406,032,376.95
10汉威科技14.26-1.52%-0.22193,22028,0766.591.2546.004,178,505,213.56
11森霸传感29.911.56%0.4673,72122,66019.392.2043.991,137,013,695.00
12太龙药业5.87-2.98%-0.18374,38822,2286.561.09-38.723,348,146,055.71
13宇通客车13.341.44%0.19161,76521,6360.730.8512.4729,533,949,234.82
14森源电气6.58-4.22%-0.29308,88020,8653.320.84-82.256,117,800,908.66
15中光学18.30-6.63%-1.30103,77719,5195.211.7624.083,646,092,000.00
16安图生物115.35-0.90%-1.0515,75018,3790.370.6270.3449,670,044,399.65
17龙蟒佰利14.161.14%0.16113,74916,1390.560.8010.9828,773,415,788.24
18隆华科技6.46-3.29%-0.22240,76215,9382.700.5132.585,761,779,323.84
19北玻股份3.91-2.98%-0.12356,43214,4053.800.61-116.723,664,334,700.00
20中原证券5.030.20%0.01273,05713,8831.020.7371.8613,448,739,671.00
21神马股份7.80-1.27%-0.10168,32513,4252.930.719.074,484,719,200.00
22华英农业5.02-0.20%-0.01245,33912,4654.591.2325.772,682,141,322.00
23多氟多10.93-1.09%-0.12110,06512,1961.660.50-546.507,252,990,094.29
24辉煌科技7.810.13%0.01132,15110,4863.510.8363.862,941,686,640.20
25普莱柯17.52-5.40%-1.0058,37410,4071.821.1150.065,632,609,920.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020