网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联128.005.70%6.9023,88330,2588.992.2835.893,405,250,000.00
2仲景食品120.183.89%4.5086,093105,31136.031.8597.952,833,374,875.00
3捷安高科45.112.73%1.2015,2936,7566.451.4730.401,045,746,100.00
4牧原股份73.621.43%1.04103,53976,3620.281.499.38270,827,425,825.93
5轴研科技9.221.77%0.1639,6913,6160.950.76104.783,764,120,783.25
6神火股份8.131.37%0.11536,57143,4842.820.91-22.6515,451,065,000.00
7多氟多16.480.61%0.10323,61252,7444.861.81-22.6010,949,161,624.50
8中粮资本9.890.92%0.0912,8331,2630.250.8125.484,979,567,112.30
9ST金刚5.251.74%0.09541,21927,9487.021.02-1.104,012,587,826.92
10平高电气6.981.31%0.0940,7492,8320.301.6341.819,457,741,523.73
11豫能控股4.091.74%0.07107,4894,3910.932.5415.074,694,398,415.76
12大有能源4.021.01%0.04189,4477,6620.791.88152.859,611,065,856.04
13新开源15.550.26%0.0416,0862,4810.501.2055.364,839,873,853.00
14ST科迪1.982.06%0.04174,6143,4042.872.03-26.751,205,043,300.03
15森源电气5.060.60%0.0355,4352,8090.602.10-133.164,704,570,303.62
16中原传媒7.220.42%0.0312,1238730.181.218.404,816,805,260.46
17远东传动7.590.26%0.0280,5166,1301.311.5812.854,651,124,186.92
18中原证券5.340.38%0.0259,9353,1970.220.99-133.5014,277,588,438.00
19中原环保7.340.14%0.0114,8651,0920.150.9210.797,154,184,141.92
20郑州银行3.680.27%0.0186,5643,1920.521.809.956,096,398,867.36
21中信重工3.790.00%0.0053,3082,0170.120.7670.3216,446,399,120.47
22濮耐股份5.000.00%0.0031,9261,5990.320.7317.285,061,707,889.36
23新开普10.310.00%0.0030,9893,1940.640.9428.774,960,063,623.45
24辉煌科技7.910.00%0.0020,4451,6250.540.7739.292,979,352,282.20
25退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020