网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.1 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份123.402.38%2.87137,344169,3330.741.2543.76229,615,709,892.80
2安图生物118.151.21%1.416,4987,6700.150.7672.0250,858,508,400.89
3华兰生物49.962.40%1.17134,43067,5830.961.0054.6369,768,295,014.60
4双汇发展39.961.42%0.5690,65236,2241.020.6524.3635,213,937,557.40
5天迈科技43.760.81%0.3510,5114,6546.171.4428.14746,300,000.00
6科迪乳业3.4710.16%0.321,718,25856,25028.382.8267.772,101,256,407.59
7飞龙股份5.175.94%0.29269,32214,1075.375.5916.712,593,687,196.52
8ST宏盛9.613.11%0.296,8346490.441.66835.651,496,075,901.14
9羚锐制药8.483.29%0.2790,1567,6201.592.1616.914,820,698,342.08
10神马股份7.723.21%0.24140,81010,7622.451.668.984,438,722,080.00
11华英农业5.614.08%0.22459,09225,4988.541.7328.953,013,401,804.00
12大有能源4.053.05%0.1212,5945020.052.3673.729,658,882,104.08
13汉威科技13.320.83%0.11106,69414,3063.640.87-37.943,891,342,863.68
14新野纺织4.312.38%0.10613,67226,6057.491.5312.853,512,215,640.50
15隆华科技6.730.75%0.05270,86818,3833.041.6833.996,011,515,888.96
16新乡化纤3.531.44%0.05186,0346,6201.471.2535.334,452,102,413.46
17一拖股份6.220.48%0.03100,3956,2601.690.88-7.363,694,120,200.00
18中原环保6.560.46%0.0357,0593,7500.591.5113.676,393,930,241.28
19豫光金铅3.980.76%0.03127,5965,0861.161.6124.304,350,068,109.66
20*ST莲花3.170.96%0.0389,1302,8380.651.1163.404,374,358,937.35
21*ST猛狮5.560.36%0.0219,1551,0670.410.74-1.092,613,047,027.72
22ST辅仁4.990.20%0.0120,8041,0360.550.904.501,867,573,477.78
23焦作万方3.650.27%0.0132,2791,1770.270.8441.014,351,527,788.10
24林州重机2.220.45%0.0146,1391,0220.570.95-8.371,779,736,424.28
25太龙药业5.380.00%0.00115,9426,2782.030.5965.453,068,658,565.54
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020