网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.14 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2牧原股份114.34-3.10%-3.66160,892186,0600.860.8640.55212,757,376,573.28
3中光学18.30-6.63%-1.30103,77719,5195.211.7624.083,646,092,000.00
4建龙微纳47.57-2.44%-1.194,9292,3873.750.9936.31625,131,878.85
5华兰生物46.87-2.35%-1.13278,577131,6752.001.0851.2465,426,970,534.90
6安图生物115.35-0.90%-1.0515,75018,3790.370.6270.3449,670,044,399.65
7普莱柯17.52-5.40%-1.0058,37410,4071.821.1150.065,632,609,920.00
8思维列控53.97-1.30%-0.7115,3968,4360.980.6412.798,506,930,202.61
9新开源15.52-3.60%-0.5865,69510,3673.171.2133.743,214,455,343.36
10光力科技17.25-2.49%-0.4431,7745,5961.720.5867.123,178,687,842.75
11濮阳惠成16.28-2.10%-0.3545,9867,6481.790.9928.564,174,884,714.00
12洛阳玻璃13.57-2.23%-0.3145,3806,2591.630.96127.423,786,652,550.89
13森源电气6.58-4.22%-0.29308,88020,8653.320.84-82.256,117,800,908.66
14新开普10.24-2.66%-0.2863,5986,6311.320.6837.934,926,387,148.80
15三全食品19.11-1.24%-0.2452,18310,1180.650.58112.4115,273,824,698.86
16隆华科技6.46-3.29%-0.22240,76215,9382.700.5132.585,761,779,323.84
17汉威科技14.26-1.52%-0.22193,22028,0766.591.2546.004,178,505,213.56
18天迈科技44.08-0.50%-0.2213,8286,2018.130.7128.26749,360,000.00
19远东传动5.81-3.33%-0.20119,9167,1102.140.4911.863,259,410,000.00
20太龙药业5.87-2.98%-0.18374,38822,2286.561.09-38.723,348,146,055.71
21好想你9.23-1.70%-0.1686,9248,1221.820.7530.914,402,390,180.50
22*ST猛狮5.90-2.48%-0.1539,3832,3380.840.81-1.152,772,837,673.30
23智度股份7.83-1.63%-0.13124,1559,9101.880.7416.445,184,631,978.74
24多氟多10.93-1.09%-0.12110,06512,1961.660.50-546.507,252,990,094.29
25北玻股份3.91-2.98%-0.12356,43214,4053.800.61-116.723,664,334,700.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020