网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2建龙微纳78.87-7.55%-6.4419,48615,53814.193.8947.231,083,437,190.00
3仕佳光子27.35-1.48%-0.4128,0557,5876.761.06-7,012.821,135,690,015.25
4四方达8.88-3.27%-0.30495,17443,58310.150.9940.604,332,924,951.12
5新野纺织4.59-3.57%-0.171,157,80852,74814.181.1615.523,749,085,997.65
6华兰生物57.14-0.28%-0.16229,852130,3921.270.6268.54103,692,046,624.14
7豫光金铅4.88-3.17%-0.16256,40512,4502.351.1327.265,320,384,053.92
8三晖电气13.34-1.11%-0.1515,5372,0701.212.4453.361,707,520,000.00
9光力科技20.12-0.40%-0.0858,45711,6312.341.5568.165,016,797,457.20
10新乡化纤3.29-1.79%-0.06111,2863,6700.880.8545.764,137,688,401.21
11中信重工3.73-1.32%-0.05131,4904,8870.301.2279.3616,186,033,962.89
12平煤股份5.88-0.84%-0.05135,9497,9850.580.5910.6913,686,902,277.72
13濮耐股份4.90-0.61%-0.0369,8573,3830.680.6317.505,064,843,149.10
14大有能源3.71-0.54%-0.0231,2131,1520.130.59124.928,869,914,011.42
15安阳钢铁2.08-0.48%-0.0131,8006590.130.58-18.914,978,863,737.12
16中原内配5.88-0.17%-0.0166,2553,8961.101.0745.233,546,487,337.40
17华英农业3.870.00%0.00121,9074,6782.280.57-6.012,067,706,557.00
18郑州银行3.850.00%0.00137,5455,2810.830.739.176,378,025,988.95
19中光学18.790.00%0.0024,2714,5231.090.4850.784,172,927,262.55
20退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
21郑州煤电2.140.00%0.00141,6363,0081.160.45-2.092,607,401,761.32
22神火股份5.390.00%0.00386,83020,7342.041.217.9510,243,695,000.00
23莲花健康2.650.38%0.0157,3471,5070.420.73-53.433,656,798,480.75
24ST中孚2.340.43%0.0143,7011,0180.250.3646.804,075,204,543.02
25郑煤机10.630.09%0.01254,78426,9501.710.5212.7315,830,591,117.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020