网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.14 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业3.47-1.14%-0.041,018,81535,6000.580.7941.8161,300,230,863.01
2通达股份7.801.96%0.15726,03456,84716.520.9193.083,429,026,757.00
3新野纺织4.171.46%0.06686,74628,8258.410.8912.463,406,032,376.95
4平高电气8.190.37%0.03608,91850,8544.490.9627.6511,113,185,520.71
5科迪乳业2.330.43%0.01436,06410,2827.201.9845.511,410,930,095.01
6太龙药业5.87-2.98%-0.18374,38822,2286.561.09-38.723,348,146,055.71
7北玻股份3.91-2.98%-0.12356,43214,4053.800.61-116.723,664,334,700.00
8许继电气13.100.85%0.11331,16444,0183.281.1342.5213,209,087,747.90
9黄河旋风3.06-2.55%-0.08311,9769,7142.550.61-16.153,746,120,195.16
10森源电气6.58-4.22%-0.29308,88020,8653.320.84-82.256,117,800,908.66
11双汇发展37.506.50%2.29307,849113,6753.491.4922.8933,095,805,975.00
12华兰生物46.87-2.35%-1.13278,577131,6752.001.0851.2465,426,970,534.90
13银鸽投资2.20-2.22%-0.05276,9366,1831.710.94-12.463,572,434,456.80
14新乡化纤3.570.00%0.00275,1789,9192.190.9035.634,489,832,094.93
15中原证券5.030.20%0.01273,05713,8831.020.7371.8613,448,739,671.00
16华英农业5.02-0.20%-0.01245,33912,4654.591.2325.772,682,141,322.00
17隆华科技6.46-3.29%-0.22240,76215,9382.700.5132.585,761,779,323.84
18汉威科技14.26-1.52%-0.22193,22028,0766.591.2546.004,178,505,213.56
19神马股份7.80-1.27%-0.10168,32513,4252.930.719.074,484,719,200.00
20宇通客车13.341.44%0.19161,76521,6360.730.8512.4729,533,949,234.82
21牧原股份114.34-3.10%-3.66160,892186,0600.860.8640.55212,757,376,573.28
22平煤股份4.18-0.24%-0.01159,3996,7050.680.649.329,729,804,680.42
23神火股份4.170.48%0.02147,8126,1880.780.803.207,925,085,000.00
24豫光金铅4.070.25%0.01138,4455,6541.270.6224.794,437,287,520.38
25瑞贝卡2.860.35%0.01137,4163,9551.211.1213.863,237,478,358.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020