网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:31.68

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒星科技4.291.18%0.052,106,96688,81016.771.0466.515,390,378,148.87
2豫金刚石8.5220.00%1.422,078,258170,02929.221.31-1.836,059,626,111.44
3新野纺织4.59-3.57%-0.171,157,80852,74814.181.1615.523,749,085,997.65
4洛阳钼业3.981.79%0.071,006,14039,7070.571.4639.8070,309,774,880.34
5多氟多15.9410.01%1.45962,407148,80214.501.28-22.5310,577,553,714.82
6黄河旋风3.895.42%0.20775,03929,4546.331.10-69.224,762,224,692.54
7新天科技6.013.98%0.23630,24237,5545.361.4425.047,065,704,327.58
8四方达8.88-3.27%-0.30495,17443,58310.150.9940.604,332,924,951.12
9易成新能7.160.70%0.05399,42027,8903.630.4921.157,868,810,765.72
10神火股份5.390.00%0.00386,83020,7342.041.217.9510,243,695,000.00
11豫能控股4.089.97%0.37327,22413,3113.525.9517.403,792,439,041.84
12豫光金铅4.88-3.17%-0.16256,40512,4502.351.1327.265,320,384,053.92
13郑煤机10.630.09%0.01254,78426,9501.710.5212.7315,830,591,117.10
14华兰生物57.14-0.28%-0.16229,852130,3921.270.6268.54103,692,046,624.14
15明泰铝业13.981.53%0.21213,54229,4543.590.809.148,324,689,403.10
16隆华科技9.333.67%0.33195,40217,8872.170.9842.228,399,447,296.32
17龙蟒佰利27.260.66%0.18163,23444,1220.800.4521.1355,392,889,434.14
18牧原股份74.900.94%0.70146,112108,4730.400.4812.87275,274,449,645.30
19宇通客车17.145.22%0.85144,60024,2800.651.1030.0737,946,918,282.22
20郑州煤电2.140.00%0.00141,6363,0081.160.45-2.092,607,401,761.32
21郑州银行3.850.00%0.00137,5455,2810.830.739.176,378,025,988.95
22平煤股份5.88-0.84%-0.05135,9497,9850.580.5910.6913,686,902,277.72
23中信重工3.73-1.32%-0.05131,4904,8870.301.2279.3616,186,033,962.89
24双汇发展50.881.29%0.65124,33162,8910.931.3427.7768,381,837,740.80
25华英农业3.870.00%0.00121,9074,6782.280.57-6.012,067,706,557.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020