网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奇股份 (002009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.95

天奇股份(002009) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微739.31-0.84%-6.2914,622108,3641.270.84103.7784,924,976,632.21
2迈为股份589.05-1.87%-11.236,03436,2282.070.8777.7117,173,568,966.40
3思瑞浦412.802.83%11.365,11620,8712.701.37127.807,828,159,632.00
4固德威218.502.51%5.3623,99052,64711.451.4760.034,576,575,581.00
5南微医学218.39-0.52%-1.1410,13522,3602.371.19103.929,357,914,098.06
6星宇股份208.67-0.04%-0.098,64117,9870.310.5759.6857,625,312,261.44
7新洁能203.90-0.49%-1.0016,35133,4656.460.60120.655,158,670,000.00
8药石科技194.502.38%4.5231,56761,2571.691.38125.4836,293,292,717.00
9八方股份183.01-1.63%-3.043,2605,9680.460.8454.6313,066,914,000.00
10洋河股份171.551.58%2.66135,386233,9061.081.1434.73215,725,497,400.00
11硕世生物170.999.62%15.0031,34552,8219.101.5612.235,886,741,126.00
12药明康德150.126.78%9.53240,228354,2611.631.31118.20221,580,946,108.44
13中信博148.002.44%3.533,6435,3891.150.6958.734,683,804,248.00
14上机数控132.094.01%5.0951,38266,9756.491.2557.0810,449,749,666.79
15科沃斯132.04-0.20%-0.2616,73122,0310.930.64269.4723,720,818,045.12
16伟思医疗126.65-4.47%-5.9317,01122,26010.372.0051.472,077,465,406.65
17绿的谐波124.407.89%9.109,86911,8763.411.34152.133,595,163,980.80
18扬农化工121.101.51%1.8019,37923,1810.631.1531.0237,528,757,637.70
19凯迪股份103.99-2.81%-3.015,6995,9344.562.4023.631,299,875,000.00
20南大环境99.986.54%6.1416,07116,02213.392.1832.781,199,760,000.00
21亿嘉和90.000.20%0.188,5067,6942.151.2337.093,558,954,420.00
22敏芯股份89.70-0.86%-0.782,2922,0831.810.6987.941,135,757,808.90
23恒立液压89.471.68%1.4872,14264,5700.551.2757.35116,790,559,200.00
24先导智能84.05-3.93%-3.44142,479119,3281.572.0685.3176,134,263,623.10
25恒瑞医药83.000.97%0.80468,638389,0310.880.8270.34440,419,964,124.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021