网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:3.42

凯恩股份(002012) 区域板块

所属区域: 浙江 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江鼎力62.21-1.10%-0.6922,47414,1290.911.2532.2315,409,212,951.20
2恒生电子58.85-2.05%-1.2373,11443,2811.180.5267.6436,357,834,843.00
3兆丰股份57.01-0.02%-0.015,9593,4303.571.4816.92950,795,677.00
4苏泊尔50.01-1.36%-0.6914,7487,3770.270.8226.9227,317,546,716.86
5通策医疗49.15-0.73%-0.3618,5079,1000.580.8750.6715,759,456,000.00
6顾家家居47.06-3.70%-1.8114,5706,9551.640.9219.694,193,046,000.00
7和仁科技45.97-0.07%-0.032,1569900.740.3597.811,345,541,900.00
8合盛硅业45.55-0.57%-0.2621,5789,8130.830.9710.7911,881,344,217.75
9永新光学45.450.58%0.2641,62819,08019.821.3826.89954,450,000.00
10珀莱雅45.00-2.81%-1.3017,7798,0492.861.4932.852,794,131,000.00
11捷昌驱动43.912.43%1.0443,18219,07114.301.9225.241,326,082,000.00
12泰格医药42.20-4.27%-1.8841,40417,6850.891.1050.4319,528,108,573.60
13同花顺41.80-2.54%-1.0922,0269,2990.440.6639.4320,748,177,007.80
14佩蒂股份41.36-1.45%-0.618,8983,6862.280.6928.331,612,295,520.00
15昂利康40.211.80%0.7156,92423,07925.301.4626.81904,725,000.00
16平治信息40.07-0.12%-0.0520,2968,1222.941.0020.872,762,546,010.00
17天地数码39.271.45%0.5620,7458,20412.571.6761.62647,955,000.00
18新农股份37.9310.01%3.45191,46069,75963.821.3845.151,137,900,000.00
19杰克股份37.72-1.36%-0.525,4192,0590.670.5523.003,057,568,112.00
20我武生物37.25-1.56%-0.5938,44614,4381.322.1542.2310,835,280,000.00
21江丰电子36.91-1.10%-0.4117,8996,6371.430.69111.854,605,984,394.37
22博创科技36.91-0.38%-0.148,4233,1032.470.7646.141,259,000,100.00
23集智股份34.500.23%0.082,2317651.270.9974.03604,409,571.00
24中大力德33.301.87%0.6113,7864,5674.031.4137.001,140,525,000.00
25振德医疗33.221.71%0.5620,8486,9078.341.9520.51830,500,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019