网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:3.42

凯恩股份(002012) 区域板块

所属区域: 浙江 ;共有 434 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆丰股份58.41-1.98%-1.1810,0135,8666.001.0217.33974,144,457.00
2恒生电子55.800.72%0.40159,70389,1102.590.9564.1434,473,529,044.00
3浙江鼎力54.18-1.85%-1.0215,2798,3020.671.2428.0712,325,950,000.00
4昂利康51.950.87%0.4599,12351,60344.051.0134.631,168,875,000.00
5顾家家居51.24-3.17%-1.6817,4058,9661.951.3621.444,565,484,000.00
6苏泊尔50.40-0.40%-0.203,9912,0130.070.4727.1327,511,056,014.40
7合盛硅业49.23-0.24%-0.1227,56613,6951.061.1211.6712,841,242,060.15
8泰格医药48.50-1.82%-0.9032,30815,8080.700.9157.9622,443,442,318.00
9和仁科技47.79-2.27%-1.1112,4546,0474.250.62101.681,398,813,300.00
10通策医疗47.29-0.98%-0.4717,6098,3580.550.7448.7515,163,065,600.00
11永新光学46.472.95%1.3353,54024,92525.501.5727.50975,870,000.00
12捷昌驱动46.40-1.44%-0.6859,02327,86119.540.8326.671,401,280,000.00
13天地数码45.800.20%0.0923,35110,70414.151.1371.87755,700,000.00
14佩蒂股份44.43-0.98%-0.446,6322,9491.840.9030.431,598,680,260.00
15江丰电子44.391.51%0.6651,84722,9924.151.73134.525,539,410,654.73
16锋龙股份42.202.13%0.8868,79328,35830.960.8268.06937,684,000.00
17同花顺40.600.25%0.1051,66421,0841.040.9338.3020,144,518,077.60
18珀莱雅40.200.15%0.0622,7479,1753.660.9129.342,496,090,360.00
19平治信息40.110.28%0.1144,97818,1766.521.1420.892,765,303,730.00
20洁美科技38.61-0.31%-0.1224,1949,3432.230.7836.474,187,727,588.33
21杰克股份38.501.64%0.6211,1084,2211.371.0723.483,120,794,600.00
22博创科技37.70-0.48%-0.186,9682,6132.040.5747.131,285,947,000.00
23华东医药36.89-2.69%-1.0269,54425,9900.531.0923.9748,037,419,203.97
24我武生物36.78-2.52%-0.9520,2777,5060.701.4041.7010,698,566,400.00
25中大力德36.60-1.21%-0.4538,02013,69911.101.0540.671,253,550,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018