网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.66

凯恩股份(002012) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗313.36-1.13%-3.5924,84777,9830.770.89220.68100,475,750,400.00
2安恒信息278.49-2.28%-6.515,43815,2541.050.68145.0514,383,538,965.86
3斯达半导242.36-5.14%-13.1424,35059,7006.090.91214.489,694,400,000.00
4公牛集团223.501.35%2.9821,79347,3673.630.9660.2413,410,000,000.00
5锦浪科技202.283.73%7.2722,00842,8614.000.9891.1211,137,483,398.08
6珀莱雅184.411.55%2.8115,88429,1180.790.7484.5937,004,220,493.65
7春风动力175.78-1.14%-2.0211,98121,0550.890.8968.1323,566,156,636.00
8泰格医药170.62-4.15%-7.3995,500164,7751.281.0079.75127,088,344,202.80
9豪悦护理166.00-4.19%-7.2625,33642,6569.501.2242.134,427,220,000.00
10东方生物163.03-1.19%-1.9715,55825,6425.460.5228.114,646,355,000.00
11贝达药业133.19-3.87%-5.3655,76775,3541.380.9897.9353,678,805,451.48
12同花顺123.19-1.95%-2.4550,94863,4061.020.5754.5161,512,004,186.82
13壹网壹创121.360.64%0.7722,39427,2203.080.8741.758,817,639,563.60
14浙江鼎力121.281.66%1.9847,63757,8990.981.2160.6458,879,690,050.88
15卡倍亿113.221.69%1.8815,45317,01511.800.7784.241,482,916,725.54
16福斯特109.670.99%1.0769,75875,1630.910.8859.2884,396,808,637.24
17江山欧派109.543.46%3.6615,68417,0361.491.3427.5211,508,368,685.66
18华友钴业107.009.62%9.39584,629593,2645.281.17169.84118,465,195,199.00
19恒生电子95.662.42%2.26145,967138,3681.400.8081.7699,877,721,527.64
20立昂微94.63-5.65%-5.6746,42844,22011.440.82225.313,840,085,400.00
21捷昌驱动94.60-0.28%-0.2715,65414,8961.060.7853.7513,978,061,944.00
22中晶科技89.92-1.02%-0.9351,46346,15120.630.64101.032,243,234,240.00
23中控技术88.08-7.48%-7.1258,78352,29015.062.100.003,438,016,422.72
24我武生物85.39-6.79%-6.2280,33169,3791.531.54159.2244,708,837,760.00
25天宇股份81.10-0.61%-0.5010,8858,7830.600.6120.3314,672,235,371.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021