网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.24

凯恩股份(002012) 区域板块

所属区域: 浙江 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺102.440.37%0.38123,329126,0482.481.1686.8150,847,924,705.24
2恒生电子86.43-0.39%-0.34157,113135,7652.541.0683.1153,396,901,707.40
3浙江鼎力75.921.05%0.7915,30711,6450.621.0439.1318,805,134,982.40
4苏泊尔74.19-0.87%-0.6514,61910,8410.271.0336.3140,525,670,684.34
5每日互动68.61-1.37%-0.95118,46084,91229.540.8299.432,751,261,000.00
6通策医疗68.38-0.94%-0.6526,60618,3000.831.4565.7521,925,363,200.00
7捷昌驱动67.81-3.57%-2.5121,41114,7997.091.8625.882,047,862,000.00
8和仁科技64.02-3.73%-2.485,5963,6491.910.49136.211,873,865,400.00
9泰格医药63.36-0.39%-0.2537,29323,8940.751.1075.7231,691,185,384.32
10珀莱雅61.400.64%0.3924,38215,0513.931.0339.613,812,436,520.00
11兆丰股份60.20-0.31%-0.193,9062,3642.340.5320.481,003,997,540.00
12锦浪科技58.280.38%0.2219,61611,4889.811.1229.581,165,600,000.00
13合盛硅业57.32-1.88%-1.1028,56116,6321.090.8113.6814,951,452,262.60
14顾家家居53.61-1.11%-0.6019,82110,7762.220.8722.344,776,748,087.71
15三美股份53.361.00%0.5363,87734,02210.690.9118.153,187,393,486.96
16平治信息50.70-2.48%-1.2925,35813,0723.681.0426.413,495,410,100.00
17永新光学50.38-4.64%-2.4516,3658,3737.791.3629.811,057,980,000.00
18天地数码48.78-8.75%-4.6876,68637,55746.481.6776.54804,870,000.00
19我武生物45.242.84%1.2523,67810,6330.811.2256.5113,159,411,200.00
20江丰电子42.89-1.40%-0.6122,7239,8301.820.79129.975,352,226,244.23
21贝达药业41.08-0.02%-0.0116,7446,9010.980.7497.816,992,409,195.20
22中源家居40.88-4.86%-2.0933,76613,48516.881.5537.50817,600,000.00
23佩蒂股份40.82-2.04%-0.859,3883,8882.410.5148.601,591,245,240.00
24寿仙谷40.50-4.39%-1.8621,6378,9573.540.7153.292,472,788,250.00
25博创科技39.31-4.93%-2.049,9614,0302.920.961,310.331,340,864,100.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019