网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.68 52周最低:9.89

亿帆医药(002019) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南华期货31.829.99%2.89292,82491,77941.832.84228.922,227,400,000.00
77新和成31.763.69%1.13466,982147,6762.171.7726.6968,241,514,648.00
78香飘飘31.65-0.19%-0.0625,0318,0065.111.5060.901,547,170,076.20
79越剑智能31.64-2.77%-0.9025,7078,2057.760.9418.181,043,790,000.00
80乐惠国际31.192.26%0.6911,9563,7494.441.60-311.30835,815,564.87
81洁美科技31.01-2.15%-0.6859,65118,7321.450.8554.2512,714,096,247.79
82长阳科技30.49-6.27%-2.0461,62019,1049.081.5044.782,062,214,739.90
83合盛硅业30.421.23%0.3740,70812,4201.111.0635.7811,105,079,006.07
84申昊科技30.410.00%0.00000.000.0016.440.00
85华东医药30.33-3.44%-1.08362,391110,9852.071.3918.4553,071,723,590.84
86南都物业29.500.99%0.2915,8504,6474.680.7636.01990,192,459.38
87大立科技29.410.75%0.22248,69473,3475.421.0556.0713,489,386,647.06
88亿帆医药29.14-2.51%-0.75362,731107,5892.981.3432.7435,422,746,513.78
89宁波银行28.96-1.16%-0.34240,07370,0440.420.8211.72162,882,813,658.48
90浙江力诺28.93-0.07%-0.0249,61514,32014.560.6343.83986,079,050.00
91新化股份28.365.35%1.4487,71224,26110.251.7236.662,391,183,305.52
92双飞股份28.30-3.18%-0.9318,4715,2617.310.7827.21715,197,600.00
93中大力德27.979.99%2.549,9332,7782.901.0145.85957,972,500.00
94牧高笛27.33-2.29%-0.648,8892,4651.331.1644.851,824,638,400.00
95正泰电器27.28-0.26%-0.0786,90423,4990.400.9616.4458,672,778,206.79
96诚意药业27.24-1.45%-0.4027,9207,6991.660.7824.504,540,512,480.00
97万隆光电27.08-1.20%-0.339,6072,5982.871.431,018.05907,829,920.00
98晶盛机电27.07-1.24%-0.34212,86257,8621.661.1354.1434,757,173,310.58
99顺网科技26.87-1.58%-0.43155,89542,0782.251.0255.0018,655,498,138.80
100锦盛新材26.8310.00%2.44202540.081.4430.49670,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020