网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.68 52周最低:9.89

亿帆医药(002019) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视35.50-1.47%-0.53364,028129,7780.391.0926.46325,688,743,516.80
2宁波银行29.371.49%0.43211,00061,9070.371.2011.87165,077,848,120.36
3恒生电子115.700.17%0.20102,748120,7740.971.39109.25120,905,709,313.20
4完美世界61.301.57%0.9599,31161,2240.511.4048.24118,841,274,697.20
5荣盛石化15.711.22%0.19207,65432,3680.330.8135.5797,568,312,658.75
6泰格医药115.000.43%0.4949,57657,0290.671.4297.3885,174,615,607.40
7同花顺168.420.89%1.4943,60872,8680.860.8896.8382,898,732,738.25
8三花智控24.611.07%0.26105,44825,9340.330.7851.1577,934,931,811.70
9韵达股份25.260.04%0.01103,46026,1690.360.9725.0273,090,606,021.09
10新和成30.58-4.47%-1.43364,452112,3841.701.9225.7065,706,093,134.00
11世纪华通13.250.53%0.07443,05158,2480.910.8725.9064,451,201,824.15
12浙商证券18.81-0.95%-0.181,185,443221,8823.481.0360.5563,698,860,522.05
13大华股份20.670.34%0.07276,70157,3550.950.7118.7960,403,862,660.70
14正泰电器27.370.37%0.1068,29918,8410.321.1216.4858,823,276,355.36
15贝达药业146.00-1.54%-2.2837,28254,9660.921.36186.3158,273,320,000.00
16宁波港4.01-0.99%-0.04130,5395,2760.100.6516.7953,086,576,670.27
17通策医疗161.45-3.79%-6.3628,27945,7170.881.98149.5351,780,153,600.00
18宋城演艺19.35-4.68%-0.95256,88150,0550.981.4027.5750,594,329,674.00
19华东医药28.75-4.93%-1.49417,156120,5462.382.3717.4950,307,024,505.00
20苏泊尔80.70-1.82%-1.508,8057,0990.141.0738.6249,450,127,885.94
21华海药业36.01-1.45%-0.5378,59128,6610.570.9570.4349,423,136,271.84
22浙能电力3.630.28%0.0187,8663,2020.060.9212.9649,370,504,656.44
23杭州银行9.801.14%0.11143,80814,1400.290.797.7849,218,766,331.00
24华友钴业43.140.68%0.29197,15285,0091.820.85162.9146,566,247,403.07
25福斯特59.721.91%1.1236,26622,0820.481.6134.7445,218,343,211.25
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020