网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.34 52周最低:9.89

亿帆医药(002019) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股36.87-0.16%-0.0645,34516,7090.810.993,545.1920,644,864,285.50
2盛洋科技16.026.16%0.93297,35547,42712.952.331,602.003,679,794,000.00
3中坚科技15.43-1.34%-0.2115,2312,3821.150.861,543.002,036,760,000.00
4万隆光电26.93-1.39%-0.3810,7192,9093.201.081,012.41902,801,320.00
5博创科技75.71-4.19%-3.3152,87041,7583.551.39946.3811,283,874,273.98
6横河模具7.61-0.78%-0.0647,9013,6592.181.19761.001,674,079,419.55
7长川科技34.831.69%0.58121,87841,8104.361.18696.609,732,852,010.80
8ST中捷2.282.70%0.06131,2662,9751.912.08584.621,568,218,291.20
9安恒信息316.14-3.75%-12.314,85215,5303.000.85306.935,120,302,075.68
10美力科技10.718.62%0.85160,03716,4128.945.23267.081,916,560,390.50
11跃岭股份12.56-0.16%-0.02191,50924,3827.480.98254.773,215,360,000.00
12光云科技64.78-3.77%-2.5461,90441,19319.170.89239.932,091,863,063.12
13浙江东方8.200.86%0.07882,05872,6823.961.26236.9918,269,115,068.40
14斯达半导264.63-3.06%-8.3534,15590,9248.540.81234.1910,585,200,000.00
15江丰电子72.811.52%1.09170,838124,8927.691.11227.5316,184,002,786.38
16每日互动42.58-3.05%-1.34144,86063,5544.681.41224.1113,178,643,445.72
17济民制药35.11-1.04%-0.3741,58714,7221.301.44219.4411,235,200,000.00
18东方生物241.9317.74%36.4529,45966,25810.811.03210.376,595,657,027.31
19杭齿前进8.56-1.95%-0.1755,6944,7801.391.09208.783,424,513,600.00
20容百科技41.09-5.26%-2.2842,80917,9719.911.05205.451,775,088,000.00
21贝达药业156.204.48%6.7064,641100,2131.610.86200.2662,636,200,000.00
22南华期货26.170.96%0.25182,87447,50226.121.02188.271,831,900,000.00
23中恒电气14.530.35%0.05163,26724,0212.901.35181.638,188,598,868.80
24双环传动5.36-3.42%-0.19155,1678,4562.290.94178.673,633,848,469.44
25东方通信16.68-3.97%-0.69334,88656,6713.501.09172.8515,946,081,067.52
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020