网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.68 52周最低:9.89

亿帆医药(002019) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息298.46-4.54%-14.182,1046,4121.291.09292.724,883,188,068.00
2斯达半导251.991.73%4.2925,90964,7416.461.78221.7410,022,800,000.00
3东方生物188.391.28%2.3918,12934,7386.611.03163.915,139,012,729.50
4壹网壹创187.84-5.53%-10.9913,68426,2623.781.4355.166,791,400,000.00
5同花顺166.51-0.25%-0.4244,55674,4570.890.8697.5583,510,953,940.70
6公牛集团164.80-0.89%-1.4812,01419,8971.990.8943.319,900,000,000.00
7珀莱雅163.50-4.49%-7.6816,06826,5772.561.5186.7710,243,653,200.00
8通策医疗161.99-3.47%-5.8228,54446,1460.891.92150.0051,943,680,000.00
9贝达药业145.33-1.99%-2.9538,65656,9670.961.35187.1558,537,980,000.00
10江山欧派117.67-3.47%-4.239,02710,6960.861.5433.1312,391,930,678.05
11恒生电子115.700.17%0.20105,570124,0371.011.38109.29120,957,913,850.90
12泰格医药115.500.86%0.9950,59458,2050.681.3798.1985,879,212,305.65
13天宇股份112.53-4.81%-5.6819,40622,0733.211.4332.436,791,968,583.50
14当虹科技99.80-0.50%-0.505,9145,8873.430.8777.361,716,560,000.00
15春风动力88.90-5.04%-4.7212,47311,3921.891.8254.005,872,585,811.40
16虹软科技84.84-0.48%-0.4113,88011,7270.521.02126.4522,446,799,521.60
17浙江鼎力84.70-2.16%-1.8722,04918,9360.451.1743.8041,256,563,823.58
18苏泊尔80.37-2.23%-1.838,9547,2190.151.0438.5849,395,040,480.20
19锦浪科技78.240.05%0.049,8287,6411.780.6533.924,313,930,315.60
20振德医疗77.02-5.14%-4.1768,15952,7608.581.7154.646,099,421,126.32
21司太立75.80-2.02%-1.5630,52823,0781.291.3382.5917,851,966,833.38
22兆丰股份73.73-1.15%-0.865,3113,9463.171.0021.931,232,815,584.00
23泰林生物68.80-3.25%-2.3111,3497,8398.731.1476.52895,310,000.00
24江丰电子66.51-7.48%-5.38107,44072,4664.801.79208.5914,900,695,482.75
25博创科技66.01-5.43%-3.7927,38818,4301.811.30828.759,881,400,929.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020