网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海特高新 (002023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.92

海特高新(002023) 区域板块

所属区域: 四川 ;共有 172 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泸州老窖204.720.59%1.21112,958230,6560.770.8530.37299,864,126,886.72
2极米科技200.97-2.75%-5.699,11318,3992.020.7323.819,052,174,745.46
3国光电气199.710.26%0.519641,9180.400.3683.214,783,227,848.28
4五粮液173.68-0.98%-1.72311,288544,3270.800.9525.89674,157,678,308.40
5舍得酒业167.431.21%2.0080,829134,4432.440.8837.3055,375,389,503.37
6智明达114.33-2.28%-2.673,5034,0101.190.5264.263,371,363,040.00
7康华生物93.481.28%1.1812,72411,8511.351.2314.748,818,930,683.12
8天齐锂业89.670.50%0.45358,371323,4692.431.157.78132,451,501,673.61
9英杰电气81.44-0.32%-0.2617,00013,8953.730.5344.753,711,310,221.12
10佳缘科技80.55-3.07%-2.555,4044,4032.570.5346.031,695,415,191.75
11盟升电子79.65-0.01%-0.019,5357,5701.420.8097.135,346,544,482.00
12雷电微力78.81-1.68%-1.3521,91217,4121.631.1149.2610,573,202,087.46
13水井坊69.751.71%1.17107,05474,1742.191.1227.1934,063,207,510.50
14思科瑞67.44-1.56%-1.076,9294,6693.171.0529.071,475,234,893.44
15普瑞眼科65.75-1.42%-0.9525,06616,6527.070.9387.672,332,536,480.00
16坤恒顺维58.69-3.55%-2.163,3972,0011.820.8146.211,093,216,399.78
17苑东生物57.431.07%0.615,9603,3780.981.2228.433,491,169,700.00
18中无人机51.52-1.47%-0.7737,90119,6333.030.925,152.006,434,081,846.08
19趣睡科技49.56-0.76%-0.383,1861,5813.190.5115.20495,600,000.00
20纵横股份45.621.36%0.612,9821,3580.800.91-325.861,700,941,700.00
21盛新锂能43.983.36%1.43326,068143,3544.442.088.0432,304,280,858.50
22通威股份42.350.50%0.21496,538210,6871.100.937.95190,647,563,337.00
23海创药业41.501.89%0.776,0262,4822.540.64118.57986,438,400.00
24昊华科技41.220.00%0.0022,6079,4360.251.2136.9937,233,485,234.82
25中密控股40.800.62%0.258,3623,4260.400.4826.828,428,944,338.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式