网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七 匹 狼 (002029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.76 52周最低:4.78

七 匹 狼(002029) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特394.54-0.27%-1.083,58914,2620.500.7330.8528,353,440,346.08
2宁德时代150.151.26%1.87105,139159,5870.871.4676.83180,568,815,076.65
3片仔癀149.67-1.40%-2.1324,62136,8900.411.2162.6290,298,486,820.70
4三棵树115.18-0.49%-0.574,8495,6430.260.5076.2821,254,147,547.10
5安井食品112.621.41%1.5710,28411,6700.451.3664.3525,910,106,010.38
6大博医疗94.791.03%0.974,0653,8441.010.4681.023,801,079,000.00
7艾德生物87.092.09%1.7810,5209,0631.141.0897.858,044,503,300.00
8瑞芯微68.133.34%2.2033,72122,7448.031.67111.692,861,460,000.00
9亿联网络61.78-1.62%-1.0228,94718,0500.321.1234.2055,404,331,183.20
10赛特新材59.506.82%3.8023,39213,67612.852.5844.071,082,967,830.00
11顶点软件55.39-3.67%-2.1124,95913,9931.492.7253.269,266,373,228.28
12法拉电子53.271.31%0.6914,9768,0380.671.3326.5811,985,750,000.00
13盈趣科技48.90-0.47%-0.2311,3955,5770.680.7422.648,198,539,281.00
14金牌厨柜48.39-2.28%-1.1316,1757,8711.740.8413.954,488,944,804.40
15紫光学大46.80-0.47%-0.222,0109370.210.51-959.024,501,931,007.60
16特宝生物44.406.60%2.7522,3879,7005.863.31186.551,696,305,596.40
17吉宏股份41.907.27%2.84107,67244,6992.854.6728.2315,855,349,167.20
18卓越新能40.286.73%2.5427,60111,0199.584.1218.561,160,064,000.00
19福光股份40.120.48%0.1912,7195,1053.380.6550.291,509,071,994.96
20阿石创36.364.63%1.61101,30036,22316.401.85454.502,246,268,950.64
21好利来35.20-2.00%-0.723,4741,2340.521.00130.372,347,136,000.00
22星网锐捷33.22-2.27%-0.7754,34318,2620.971.0034.3718,627,793,264.30
23博思软件32.010.00%0.00000.000.0062.178,022,618,445.05
24广生堂31.640.60%0.198,9132,8020.640.97871.634,429,600,000.00
25坤彩科技28.950.00%0.006,6861,9460.140.6192.0213,548,600,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020