网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江旅游 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:5.54

丽江旅游(002033) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药85.821.38%1.1734,19929,3020.562.2125.7752,262,073,244.22
2震安科技56.045.14%2.7417,6189,7328.811.7741.181,120,800,000.00
3恩捷股份45.175.24%2.2581,51136,2791.472.2537.3325,092,451,202.76
4沃森生物30.860.10%0.0381,53025,3610.531.2944.1247,445,305,326.24
5ST景谷24.55-0.32%-0.08308760.021.12156.673,186,590,000.00
6一心堂22.44-0.31%-0.0713,1752,9660.251.2021.7211,682,267,702.60
7华致酒行22.140.50%0.1111,2142,4891.080.8525.742,306,979,144.00
8川金诺21.201.00%0.212,7705870.300.7526.711,979,232,000.00
9红塔证券16.164.06%0.63518,47582,70914.242.14134.675,882,240,000.00
10贵研铂业14.470.42%0.0635,7785,1710.821.2028.946,333,634,919.17
11龙津药业12.410.08%0.0134,4424,2760.860.674,432.144,970,205,000.00
12云南铜业12.141.51%0.18128,27015,5650.910.9271.0817,195,081,432.00
13大理药业11.130.72%0.083,5193920.350.9385.621,105,069,875.00
14南天信息10.530.29%0.0313,3411,4080.420.8665.243,375,790,155.27
15昆药集团10.361.17%0.1240,8404,2340.541.3418.177,873,010,433.12
16锡业股份10.140.30%0.0342,7944,3510.261.1022.9416,921,392,483.06
17西仪股份8.56-0.23%-0.0213,7941,1840.450.87-30.192,602,711,921.36
18云南锗业7.82-0.89%-0.07218,51417,1863.351.79-391.005,107,398,400.00
19文山电力7.580.93%0.0717,6381,3330.371.1910.383,627,230,112.00
20罗平锌电7.140.71%0.055,9754260.180.94-19.832,309,042,206.38
21云南能投7.030.14%0.017,8435510.211.5320.532,613,066,508.18
22*ST云投6.811.64%0.115,8643980.420.78212.15959,358,103.05
23博闻科技6.321.61%0.1013,2668370.561.35206.541,492,076,160.00
24丽江旅游6.14-1.44%-0.0944,0192,7080.802.5219.453,373,872,965.54
25云南旅游5.11-2.29%-0.1231,5831,6250.431.637.043,734,350,063.36
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019