丽江股份(002033) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 云南白药 | 101.96 | 0.00% | 0.00 | 63,327 | 64,911 | 1.04 | 1.23 | 33.54 | 62,090,899,417.16 |
| 2 | 恩捷股份 | 91.47 | 0.07% | 0.06 | 53,260 | 48,642 | 0.95 | 1.06 | 142.92 | 51,210,276,295.17 |
| 3 | 震安科技 | 79.72 | 2.36% | 1.84 | 14,094 | 11,274 | 1.64 | 1.39 | 64.46 | 6,837,354,806.40 |
| 4 | 沃森生物 | 50.88 | 0.04% | 0.02 | 322,404 | 165,290 | 2.09 | 0.51 | 659.92 | 78,530,836,945.92 |
| 5 | 一心堂 | 39.16 | -1.36% | -0.54 | 33,207 | 13,120 | 0.62 | 0.65 | 32.55 | 20,961,844,676.52 |
| 6 | 华致酒行 | 30.63 | -0.33% | -0.10 | 14,596 | 4,466 | 1.22 | 0.44 | 80.61 | 3,669,424,992.00 |
| 7 | 贵研铂业 | 21.79 | -2.11% | -0.47 | 76,125 | 16,789 | 1.74 | 0.77 | 28.30 | 9,537,657,559.69 |
| 8 | ST景谷 | 19.36 | 0.16% | 0.03 | 1,494 | 288 | 0.12 | 0.84 | -806.67 | 2,512,928,000.00 |
| 9 | 红塔证券 | 18.29 | -1.35% | -0.25 | 76,276 | 14,057 | 0.52 | 0.87 | 50.81 | 26,976,288,976.51 |
| 10 | 川金诺 | 18.07 | -2.54% | -0.47 | 17,754 | 3,297 | 1.36 | 0.99 | 26.63 | 2,361,459,121.06 |
| 11 | 云南铜业 | 13.66 | -1.23% | -0.17 | 217,455 | 29,693 | 1.32 | 0.65 | 40.33 | 22,429,228,909.34 |
| 12 | 云南锗业 | 12.11 | -1.14% | -0.14 | 85,488 | 10,429 | 1.31 | 0.57 | -178.09 | 7,909,283,200.00 |
| 13 | 南天信息 | 12.05 | 0.33% | 0.04 | 19,077 | 2,301 | 0.60 | 0.43 | 47.82 | 3,863,083,700.95 |
| 14 | 昆药集团 | 9.72 | -0.21% | -0.02 | 31,931 | 3,120 | 0.42 | 0.75 | 16.67 | 7,361,763,430.68 |
| 15 | 锡业股份 | 8.91 | -0.89% | -0.08 | 68,192 | 6,109 | 0.41 | 0.99 | 24.72 | 14,868,797,536.89 |
| 16 | 大理药业 | 8.22 | -1.20% | -0.10 | 8,054 | 665 | 0.37 | 0.82 | 657.60 | 1,805,934,000.00 |
| 17 | 文山电力 | 7.92 | -0.13% | -0.01 | 25,190 | 1,989 | 0.53 | 0.92 | 16.85 | 3,789,929,088.00 |
| 18 | 西仪股份 | 7.90 | -0.63% | -0.05 | 13,413 | 1,063 | 0.44 | 0.94 | -183.72 | 2,411,323,896.70 |
| 19 | 博闻科技 | 7.84 | -1.63% | -0.13 | 19,026 | 1,494 | 0.81 | 1.00 | 165.40 | 1,850,929,920.00 |
| 20 | 龙津药业 | 7.44 | -1.98% | -0.15 | 18,185 | 1,358 | 0.45 | 0.78 | -114.46 | 2,979,720,000.00 |
| 21 | 云南能投 | 7.35 | 0.68% | 0.05 | 12,724 | 929 | 0.23 | 0.93 | 23.39 | 4,103,720,619.60 |
| 22 | 云内动力 | 6.45 | 4.20% | 0.26 | 318,509 | 20,363 | 1.80 | 1.69 | 60.85 | 11,398,649,160.60 |
| 23 | 丽江股份 | 6.43 | -0.92% | -0.06 | 31,876 | 2,057 | 0.58 | 0.66 | 43.45 | 3,533,225,271.73 |
| 24 | 罗平锌电 | 5.93 | -1.50% | -0.09 | 26,941 | 1,602 | 0.83 | 1.94 | -14.46 | 1,917,733,933.31 |
| 25 | ST云投 | 5.73 | -0.52% | -0.03 | 5,565 | 320 | 0.30 | 0.62 | -21.42 | 1,055,081,459.70 |
