网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:5.44

丽江股份(002033) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药130.81-2.67%-3.5992,279120,5281.520.8834.0779,659,773,958.01
2恩捷股份106.011.86%1.94121,738128,0582.130.9899.0760,498,856,016.86
3健之佳103.18-4.03%-4.337,2477,5465.470.8524.391,367,135,000.00
4震安科技75.20-1.07%-0.8113,1329,8801.530.9259.276,449,687,424.00
5沃森生物45.81-1.80%-0.84485,818223,3313.150.71154.1470,705,535,387.04
6一心堂41.99-1.04%-0.4441,62717,2690.710.6932.9324,782,100,144.75
7贵研铂业22.40-3.95%-0.9289,34920,1302.040.5726.999,804,659,446.40
8华致酒行22.12-1.78%-0.4013,8313,0601.150.6526.332,649,940,608.00
9川金诺16.68-1.01%-0.1720,6533,4621.580.4227.612,179,808,419.44
10ST景谷16.010.57%0.091,0891740.080.29-533.672,078,098,000.00
11云南铜业15.69-4.04%-0.66708,530111,8454.320.5453.4625,762,415,928.81
12锡业股份15.60-7.58%-1.281,199,924187,8547.190.8735.4526,032,911,512.40
13红塔证券14.45-0.41%-0.0675,82510,9980.510.7443.7921,312,595,719.55
14云南锗业10.99-1.44%-0.16207,39522,9203.180.62-183.177,177,788,800.00
15云铝股份9.55-9.99%-1.062,032,871194,8217.221.0636.7326,875,188,539.40
16南天信息9.100.22%0.0217,4891,5930.550.7236.052,917,349,516.90
17博闻科技8.55-1.95%-0.178,8927670.380.41150.262,018,552,400.00
18云天化8.45-6.01%-0.54488,71441,7513.590.6298.0311,501,716,367.70
19昆药集团8.11-1.22%-0.1051,0574,1500.670.8413.816,149,454,286.59
20易见股份7.99-0.87%-0.0795,5987,6610.850.6524.588,968,355,525.00
21龙津药业7.98-2.09%-0.1743,0063,4651.070.78-141.243,195,990,000.00
22大理药业7.280.00%0.0011,5768440.531.78606.671,599,416,000.00
23丽江股份7.050.28%0.0253,9683,8070.980.8457.653,873,909,512.55
24云南能投6.97-0.14%-0.0110,0067010.180.6123.563,891,555,471.92
25罗平锌电6.67-1.48%-0.1062,0914,1741.920.45-23.822,157,046,430.89
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021