丽江旅游(002033) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 云南白药 | 85.82 | 1.38% | 1.17 | 34,199 | 29,302 | 0.56 | 2.21 | 25.77 | 52,262,073,244.22 |
2 | 震安科技 | 56.04 | 5.14% | 2.74 | 17,618 | 9,732 | 8.81 | 1.77 | 41.18 | 1,120,800,000.00 |
3 | 恩捷股份 | 45.17 | 5.24% | 2.25 | 81,511 | 36,279 | 1.47 | 2.25 | 37.33 | 25,092,451,202.76 |
4 | 沃森生物 | 30.86 | 0.10% | 0.03 | 81,530 | 25,361 | 0.53 | 1.29 | 44.12 | 47,445,305,326.24 |
5 | ST景谷 | 24.55 | -0.32% | -0.08 | 308 | 76 | 0.02 | 1.12 | 156.67 | 3,186,590,000.00 |
6 | 一心堂 | 22.44 | -0.31% | -0.07 | 13,175 | 2,966 | 0.25 | 1.20 | 21.72 | 11,682,267,702.60 |
7 | 华致酒行 | 22.14 | 0.50% | 0.11 | 11,214 | 2,489 | 1.08 | 0.85 | 25.74 | 2,306,979,144.00 |
8 | 川金诺 | 21.20 | 1.00% | 0.21 | 2,770 | 587 | 0.30 | 0.75 | 26.71 | 1,979,232,000.00 |
9 | 红塔证券 | 16.16 | 4.06% | 0.63 | 518,475 | 82,709 | 14.24 | 2.14 | 134.67 | 5,882,240,000.00 |
10 | 贵研铂业 | 14.47 | 0.42% | 0.06 | 35,778 | 5,171 | 0.82 | 1.20 | 28.94 | 6,333,634,919.17 |
11 | 龙津药业 | 12.41 | 0.08% | 0.01 | 34,442 | 4,276 | 0.86 | 0.67 | 4,432.14 | 4,970,205,000.00 |
12 | 云南铜业 | 12.14 | 1.51% | 0.18 | 128,270 | 15,565 | 0.91 | 0.92 | 71.08 | 17,195,081,432.00 |
13 | 大理药业 | 11.13 | 0.72% | 0.08 | 3,519 | 392 | 0.35 | 0.93 | 85.62 | 1,105,069,875.00 |
14 | 南天信息 | 10.53 | 0.29% | 0.03 | 13,341 | 1,408 | 0.42 | 0.86 | 65.24 | 3,375,790,155.27 |
15 | 昆药集团 | 10.36 | 1.17% | 0.12 | 40,840 | 4,234 | 0.54 | 1.34 | 18.17 | 7,873,010,433.12 |
16 | 锡业股份 | 10.14 | 0.30% | 0.03 | 42,794 | 4,351 | 0.26 | 1.10 | 22.94 | 16,921,392,483.06 |
17 | 西仪股份 | 8.56 | -0.23% | -0.02 | 13,794 | 1,184 | 0.45 | 0.87 | -30.19 | 2,602,711,921.36 |
18 | 云南锗业 | 7.82 | -0.89% | -0.07 | 218,514 | 17,186 | 3.35 | 1.79 | -391.00 | 5,107,398,400.00 |
19 | 文山电力 | 7.58 | 0.93% | 0.07 | 17,638 | 1,333 | 0.37 | 1.19 | 10.38 | 3,627,230,112.00 |
20 | 罗平锌电 | 7.14 | 0.71% | 0.05 | 5,975 | 426 | 0.18 | 0.94 | -19.83 | 2,309,042,206.38 |
21 | 云南能投 | 7.03 | 0.14% | 0.01 | 7,843 | 551 | 0.21 | 1.53 | 20.53 | 2,613,066,508.18 |
22 | *ST云投 | 6.81 | 1.64% | 0.11 | 5,864 | 398 | 0.42 | 0.78 | 212.15 | 959,358,103.05 |
23 | 博闻科技 | 6.32 | 1.61% | 0.10 | 13,266 | 837 | 0.56 | 1.35 | 206.54 | 1,492,076,160.00 |
24 | 丽江旅游 | 6.14 | -1.44% | -0.09 | 44,019 | 2,708 | 0.80 | 2.52 | 19.45 | 3,373,872,965.54 |
25 | 云南旅游 | 5.11 | -2.29% | -0.12 | 31,583 | 1,625 | 0.43 | 1.63 | 7.04 | 3,734,350,063.36 |