网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:4.97

丽江股份(002033) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药101.960.00%0.0063,32764,9111.041.2333.5462,090,899,417.16
2恩捷股份91.470.07%0.0653,26048,6420.951.06142.9251,210,276,295.17
3震安科技79.722.36%1.8414,09411,2741.641.3964.466,837,354,806.40
4沃森生物50.880.04%0.02322,404165,2902.090.51659.9278,530,836,945.92
5一心堂39.16-1.36%-0.5433,20713,1200.620.6532.5520,961,844,676.52
6华致酒行30.63-0.33%-0.1014,5964,4661.220.4480.613,669,424,992.00
7贵研铂业21.79-2.11%-0.4776,12516,7891.740.7728.309,537,657,559.69
8ST景谷19.360.16%0.031,4942880.120.84-806.672,512,928,000.00
9红塔证券18.29-1.35%-0.2576,27614,0570.520.8750.8126,976,288,976.51
10川金诺18.07-2.54%-0.4717,7543,2971.360.9926.632,361,459,121.06
11云南铜业13.66-1.23%-0.17217,45529,6931.320.6540.3322,429,228,909.34
12云南锗业12.11-1.14%-0.1485,48810,4291.310.57-178.097,909,283,200.00
13南天信息12.050.33%0.0419,0772,3010.600.4347.823,863,083,700.95
14昆药集团9.72-0.21%-0.0231,9313,1200.420.7516.677,361,763,430.68
15锡业股份8.91-0.89%-0.0868,1926,1090.410.9924.7214,868,797,536.89
16大理药业8.22-1.20%-0.108,0546650.370.82657.601,805,934,000.00
17文山电力7.92-0.13%-0.0125,1901,9890.530.9216.853,789,929,088.00
18西仪股份7.90-0.63%-0.0513,4131,0630.440.94-183.722,411,323,896.70
19博闻科技7.84-1.63%-0.1319,0261,4940.811.00165.401,850,929,920.00
20龙津药业7.44-1.98%-0.1518,1851,3580.450.78-114.462,979,720,000.00
21云南能投7.350.68%0.0512,7249290.230.9323.394,103,720,619.60
22云内动力6.454.20%0.26318,50920,3631.801.6960.8511,398,649,160.60
23丽江股份6.43-0.92%-0.0631,8762,0570.580.6643.453,533,225,271.73
24罗平锌电5.93-1.50%-0.0926,9411,6020.831.94-14.461,917,733,933.31
25ST云投5.73-0.52%-0.035,5653200.300.62-21.421,055,081,459.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020