网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华帝股份 (002035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.27

华帝股份(002035) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技203.133.11%6.1320,16940,5470.451.8855.3291,125,035,488.58
2迈瑞医疗176.00-0.01%-0.0116,61929,1950.330.4049.1687,842,639,121.36
3深南电路153.750.95%1.4418,97229,0181.861.3553.2615,649,329,777.48
4深信服128.400.74%0.945,4416,9600.261.0093.0426,844,074,400.00
5欧派家居119.901.08%1.283,3994,0630.361.2030.2011,339,018,471.16
6海天味业107.50-0.60%-0.659,69110,4780.041.0759.40290,343,711,436.80
7中新赛克102.55-1.68%-1.754,1854,3180.800.8652.395,320,877,600.00
8新媒股份100.01-0.34%-0.349,3889,4482.921.8346.963,210,642,000.00
9视源股份95.832.45%2.2910,0699,5421.431.3852.666,716,063,905.28
10中国平安89.96-0.37%-0.33140,373126,5610.130.8310.92974,506,498,240.08
11方邦股份88.67-1.53%-1.384,5084,0162.460.7345.591,622,887,833.23
12德方纳米82.56-0.21%-0.171,2631,0421.180.7126.98882,673,300.00
13康泰生物81.18-1.00%-0.8216,87613,9150.610.95125.6722,441,206,449.26
14尚品宅配78.64-0.96%-0.761,4951,1760.170.9329.506,964,475,883.00
15小熊电器78.163.58%2.7025,36819,7268.461.4937.922,344,800,000.00
16金溢科技74.644.17%2.9952,78038,87310.322.18126.323,801,030,000.00
17健帆生物72.410.01%0.0113,0299,4680.310.7160.2830,116,528,034.40
18仙乐健康69.33-1.31%-0.926,5264,5403.220.8220.461,387,000,000.00
19丸美股份67.550.12%0.0819,90813,6614.831.8358.742,769,550,000.00
20智莱科技61.68-0.52%-0.324,4832,7661.790.9621.891,543,000,000.00
21广和通60.050.10%0.065,5793,3421.400.8350.122,399,985,000.00
22华大基因59.28-0.77%-0.469,8835,8950.400.7363.0714,617,714,059.41
23大参林58.79-1.06%-0.637,6814,5530.810.7444.054,922,897,165.90
24格力电器58.69-0.20%-0.1286,71151,1250.141.3212.99353,123,402,538.60
25卫光生物54.20-3.90%-2.209,2375,0932.641.8537.161,889,875,800.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019