网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南 京 港 (002040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:6.66

南 京 港(002040) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微432.000.66%2.8514,33262,4435.731.26102.7110,800,000,000.00
2南微医学161.205.36%8.2020,84033,0966.811.4366.974,931,445,069.20
3迈为股份124.953.21%3.896,2297,7472.151.5129.893,613,415,055.60
4诚迈科技116.00-1.50%-1.7766,68577,70313.791.00785.915,610,507,040.00
5洋河股份99.16-0.82%-0.8228,94528,7360.230.9618.17124,694,493,280.00
6八方股份93.111.97%1.8050,24846,49616.750.7936.092,793,300,000.00
7药明康德91.461.72%1.5580,70873,4390.800.9766.7692,015,756,872.92
8恒瑞医药85.910.30%0.26166,422143,6900.380.6474.70378,340,337,907.73
9精研科技84.951.97%1.6417,63114,7533.101.0762.014,831,816,682.00
10星宇股份84.740.05%0.049,2577,8410.340.7033.3123,401,394,359.68
11寒锐钴业68.842.41%1.6273,79550,3774.621.22-625.8210,986,158,596.52
12药石科技65.171.09%0.7021,61214,0762.151.3366.346,559,556,531.36
13亿嘉和60.870.88%0.534,2772,6011.510.6834.131,719,313,932.90
14立华股份56.801.61%0.9014,4888,1553.511.1313.822,344,704,000.00
15硕世生物54.8817.32%8.1098,80354,02474.070.0037.85732,015,233.60
16扬农化工54.81-1.05%-0.5825,50214,0050.821.0914.4116,985,559,092.67
17恒铭达54.773.11%1.6532,49117,52210.702.1438.871,663,803,224.31
18祥生医疗44.65-1.15%-0.5237,95317,07020.650.4028.26820,480,005.80
19恒立液压44.482.39%1.0435,86915,7200.410.9838.0239,231,360,000.00
20爱朋医疗41.710.02%0.0116,0836,6927.960.8632.84842,542,000.00
21健友股份40.973.33%1.3222,0198,9240.590.6952.0115,193,006,500.75
22瀚川智能40.150.68%0.2713,4695,3405.510.7247.24980,653,471.60
23先导智能38.803.97%1.48183,90670,9972.171.6833.3432,898,259,264.00
24山石网科36.15-0.69%-0.2522,0047,9616.001.2452.081,324,918,213.95
25世嘉科技35.301.73%0.6076,02026,5155.191.8443.585,172,866,765.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019