网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:4.51

华孚时尚(002042) 区域板块

所属区域: 安徽 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒71.750.55%0.3928,77120,6480.750.6522.4927,523,300,000.00
2口子窖42.10-1.86%-0.8033,64914,2330.560.9818.6325,260,000,000.00
3欧普康视40.25-2.23%-0.9219,4637,8941.410.9537.985,547,957,684.50
4四创电子38.55-0.31%-0.1212,8374,9850.940.7848.215,269,863,642.00
5海螺水泥33.66-2.66%-0.92357,610120,9650.891.346.67134,629,988,809.14
6开润股份32.60-1.36%-0.453,2491,0550.510.7635.432,091,150,309.00
7科大讯飞30.16-0.98%-0.30303,99892,2821.550.7494.2559,305,860,107.52
8集友股份26.370.00%0.009,0972,3700.931.2137.372,573,184,600.00
9志邦家居25.55-0.78%-0.2014,6653,7431.761.1014.322,126,405,469.65
10美亚光电22.60-4.24%-1.0057,55213,1180.851.3136.1115,277,600,000.00
11洽洽食品20.95-4.56%-1.00148,86431,5572.941.9527.5310,621,650,000.00
12伯特利19.60-0.66%-0.1317,1943,3724.210.9023.61800,856,000.00
13设计总院18.65-1.11%-0.2127,9765,2381.761.0012.862,959,258,089.40
14九华旅游18.600.00%0.004,7208790.430.7323.852,058,648,000.00
15黄山胶囊17.86-0.78%-0.144,9598861.191.2541.53741,904,400.00
16金禾实业16.89-2.82%-0.4973,13812,4511.310.928.849,437,597,836.86
17科大国创16.82-1.98%-0.3461,03010,5355.320.9873.131,928,856,324.74
18凤形股份15.513.54%0.5322,0673,4192.511.99-26.291,364,880,000.00
19泰禾光电15.451.44%0.2218,7962,9342.972.3522.39978,465,927.60
20山河药辅15.400.98%0.1516,5072,5291.190.9928.882,143,680,000.00
21迎驾贡酒15.25-1.99%-0.3140,1986,1650.500.9416.5812,200,000,000.00
22安科生物13.75-2.62%-0.3792,24612,7970.930.8839.1213,577,516,232.50
23广信股份13.56-0.15%-0.0213,7521,8630.300.4014.276,246,083,800.44
24华菱精工13.160.08%0.0110,6451,4021.180.9027.421,187,558,400.00
25长城军工13.080.15%0.02153,15120,09510.351.0165.401,935,840,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019