网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:6.12

华孚时尚(002042) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒96.95-3.00%-3.0041,98940,6111.091.1037.0037,190,020,000.00
2口子窖61.54-2.77%-1.7542,18325,9360.700.9129.8736,924,000,000.00
3四创电子45.420.18%0.0810,2434,6480.750.6550.246,209,006,656.80
4欧普康视42.803.11%1.2932,37313,7022.371.0338.215,855,208,717.60
5志邦股份42.79-0.28%-0.124,8022,0420.580.7725.293,561,209,003.77
6开润股份41.33-0.27%-0.117,9293,2691.241.0941.752,635,000,969.45
7伯特利35.74-1.76%-0.6450,43817,93212.340.4747.651,460,336,400.00
8海螺水泥33.581.39%0.46237,59879,0230.590.799.63134,310,012,602.82
9科大讯飞32.14-1.47%-0.48263,15084,2081.340.9497.3963,050,473,404.54
10集友股份27.86-1.87%-0.5312,3743,4122.600.7842.931,326,136,000.00
11美亚光电24.531.45%0.3590,60121,9121.341.2945.1916,582,280,000.00
12九华旅游24.000.13%0.035,7791,3880.520.5031.732,656,320,000.00
13黄山胶囊22.34-0.71%-0.164,4749941.080.6843.80928,003,600.00
14中环环保22.31-0.62%-0.1416,3243,6134.080.5639.84892,511,550.00
15华菱精工21.850.74%0.1618,4503,9825.530.5336.42728,479,000.00
16科大国创21.51-0.46%-0.1036,2097,7233.160.77124.342,466,688,439.07
17金禾实业21.47-0.79%-0.1730,6546,5590.540.5110.9012,114,150,913.42
18安科生物19.23-1.54%-0.3081,42615,6210.850.5849.6418,381,227,125.35
19设计总院19.220.05%0.0118,5223,5242.280.6917.321,560,664,000.00
20迎驾贡酒18.37-1.50%-0.2848,2288,8070.600.7620.8814,696,000,000.00
21山河药辅17.450.93%0.16159,58127,29211.460.7030.092,429,040,000.00
22泰禾光电17.440.93%0.165,7419960.910.9222.361,104,494,872.32
23文一科技17.26-0.12%-0.0217,7463,0391.120.491,726.002,734,501,800.00
24凤形股份16.652.97%0.4822,4203,7412.551.01-18.301,465,200,000.00
25众源新材16.07-1.05%-0.1723,7173,7945.450.7819.36699,687,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018