网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:4.51

华孚时尚(002042) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒57.17-0.44%-0.2526,10814,9490.680.7917.9221,930,412,000.00
2欧普康视40.92-2.15%-0.9015,4976,4271.131.0038.615,598,017,306.64
3四创电子38.290.03%0.0120,5697,9581.501.2747.885,234,321,111.60
4口子窖35.55-0.34%-0.1233,12311,7610.550.7315.7321,330,000,000.00
5开润股份35.22-1.57%-0.562,0627290.320.4438.282,259,212,082.30
6海螺水泥32.90-3.60%-1.23396,971132,4440.992.176.52131,590,214,849.10
7志邦家居30.552.93%0.8772,26622,4778.685.0617.122,542,531,784.65
8集友股份27.100.11%0.037,9122,1440.811.9644.652,644,418,000.00
9科大讯飞25.510.47%0.12529,904135,2102.701.5379.7250,044,106,302.11
10美亚光电21.75-0.23%-0.0516,6293,6190.250.7534.7614,703,000,000.00
11伯特利21.58-1.24%-0.2739,5888,5699.691.0526.00881,758,800.00
12九华旅游21.20-0.05%-0.015,8291,2390.530.9427.182,346,416,000.00
13设计总院20.990.87%0.1861,83113,0163.901.0514.483,330,553,742.44
14黄山胶囊20.203.86%0.7527,7675,5036.681.7946.98839,108,000.00
15洽洽食品19.140.53%0.1045,5818,6210.901.2225.159,703,980,000.00
16凤形股份18.605.38%0.9583,93415,7559.541.90-31.531,636,800,000.00
17科大国创17.64-0.56%-0.1079,99314,1516.981.2576.702,022,890,937.48
18华菱精工17.00-0.29%-0.0538,9336,61011.681.1935.42566,780,000.00
19金禾实业16.082.55%0.40157,86825,3002.831.688.428,984,994,698.16
20中环环保16.02-2.20%-0.3658,7179,5996.051.1539.071,554,020,100.00
21安科生物15.90-0.19%-0.0388,56014,0580.920.9245.2315,381,269,925.30
22泰禾光电15.57-1.21%-0.1911,6781,8351.841.3422.57986,065,662.96
23山河药辅15.25-0.72%-0.1150,0427,8073.591.6528.602,122,800,000.00
24迎驾贡酒14.93-1.19%-0.1830,1294,5300.380.8916.2311,944,000,000.00
25文一科技14.402.06%0.2949,2127,0613.111.232,057.142,281,392,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018