网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.62

华孚时尚(002042) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子256.000.78%1.993,2638,3581.980.91543.194,157,605,177.50
2古井贡酒213.75-2.29%-5.0121,53945,9490.561.7456.8581,994,500,000.00
3玉禾田98.82-3.23%-3.307,7277,7162.231.4721.343,419,172,000.00
4艾可蓝87.025.88%4.839,9648,5404.984.8458.011,740,400,000.00
5龙磁科技74.307.98%5.4932,26422,87018.261.5970.091,312,881,000.00
6欧普康视63.77-1.27%-0.8214,1219,0410.230.3697.4538,376,343,998.72
7华业香料63.00-1.22%-0.786,6184,1514.860.5259.20857,261,160.00
8口子窖62.19-3.45%-2.2283,52651,6521.391.4128.9137,290,000,000.00
9金春股份59.86-1.95%-1.1914,3708,6435.051.0524.041,703,252,189.94
10海螺水泥57.070.19%0.11118,03267,0500.300.758.77228,263,026,183.53
11洽洽食品56.881.86%1.0422,41812,5830.440.7539.2228,838,160,000.00
12三只松鼠52.24-0.48%-0.257,8064,0680.340.97107.0511,857,226,240.00
13大地熊51.501.38%0.7014,2457,1937.191.3037.15926,477,524.40
14阳光电源50.77-0.26%-0.13307,997156,5772.131.3248.5673,549,702,011.50
15蓝盾光电48.12-0.02%-0.017,5733,6492.420.7331.251,507,133,413.44
16美亚光电47.40-1.00%-0.488,0583,8250.120.6768.1632,042,400,000.00
17科威尔43.981.73%0.7515,2726,7238.381.2652.36800,324,994.48
18志邦家居42.94-2.03%-0.899,5024,1430.420.8432.279,300,502,372.00
19四创电子40.211.46%0.588,4043,3510.521.2058.996,402,183,804.20
20伯特利39.92-1.24%-0.5014,2425,6900.811.2141.416,812,891,625.00
21科大讯飞39.08-4.91%-2.02619,555242,3242.872.7883.1584,334,953,304.36
22集友股份37.540.97%0.3632,37112,1640.871.7577.9513,948,906,870.08
23中公教育37.35-3.49%-1.35152,22856,2621.852.97109.7930,623,141,386.80
24鸿路钢构35.76-2.80%-1.0336,06713,0390.691.0925.8518,728,186,183.28
25芯瑞达34.901.16%0.405,5221,9211.561.2943.601,235,449,600.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020