网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.16

华孚时尚(002042) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒121.822.36%2.814,0474,8880.102.6927.9646,549,860,000.00
2三只松鼠62.470.89%0.551,7171,0720.401.2969.232,557,990,000.00
3口子窖53.480.58%0.311,5628370.021.2119.0632,130,000,000.00
4欧普康视50.751.85%0.924,3652,2040.162.5362.9212,691,618,466.24
5海螺水泥49.052.17%1.0446,09922,5980.124.047.89196,185,411,499.95
6四创电子44.750.34%0.151,2575620.092.1837.436,114,682,249.20
7美亚光电40.300.47%0.193,1311,2570.041.8351.2127,107,600,000.00
8集友股份34.881.28%0.449113170.071.2656.994,403,102,340.00
9洽洽食品34.651.91%0.658,2132,8150.133.1833.0917,567,550,000.00
10科大讯飞32.571.15%0.3743,69414,2130.212.8195.7965,257,774,487.94
11开润股份31.230.97%0.306562040.081.9830.592,010,663,657.60
12三七互娱23.751.06%0.2519,3584,5920.091.3437.1647,247,025,760.36
13九华旅游22.60-0.18%-0.041,0202310.095.2521.042,500,261,200.00
14金禾实业21.043.90%0.7916,7973,4870.257.6615.1211,655,944,432.02
15伯特利20.782.82%0.575,3711,1040.293.4326.993,569,868,930.00
16迎驾贡酒20.080.60%0.126,3361,2710.072.6318.2716,080,000,000.00
17黄山胶囊20.050.30%0.061,5543110.171.9545.521,736,000,100.00
18志邦家居19.541.82%0.353,9037640.335.7613.112,263,684,145.12
19交建股份19.440.83%0.1615,3382,9712.901.7072.23972,052,000.00
20安德利18.90-0.37%-0.071,7383300.161.42271.002,124,640,000.00
21中公教育18.540.00%0.009,5941,7870.111.8756.2115,217,232,058.00
22科大国创17.991.47%0.269,9601,7850.475.3151.373,639,152,000.00
23凤形股份16.780.54%0.09500840.052.4527.971,476,640,000.00
24安科生物14.700.34%0.0510,0621,4800.092.7652.4314,660,971,779.30
25山河药辅14.680.62%0.091,3642000.102.1524.952,042,064,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019