网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.51

华孚时尚(002042) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒112.30-0.58%-0.6632,50536,5030.850.7929.7143,078,280,000.00
2口子窖62.301.32%0.8135,30121,8350.590.7022.9937,380,000,000.00
3四创电子45.430.20%0.098,6483,9030.630.5127.926,210,373,677.20
4海螺水泥40.490.85%0.34127,99251,7600.320.496.89161,947,957,423.71
5欧普康视39.534.58%1.7346,45118,0021.871.4543.039,807,686,470.72
6开润股份34.120.00%0.003,1411,0740.490.3447.392,190,950,187.24
7科大讯飞33.185.60%1.76692,755228,6673.471.57127.6266,155,989,518.36
8美亚光电32.38-0.58%-0.1949,11315,7370.731.1047.0221,888,880,000.00
9洽洽食品24.722.79%0.6776,92718,9321.521.4127.2112,533,040,000.00
10集友股份24.20-1.39%-0.347,1541,7380.560.3040.193,069,866,800.00
11九华旅游22.092.03%0.4413,5842,9651.232.3924.392,444,921,200.00
12黄山胶囊20.70-3.18%-0.6819,9044,1614.791.0053.08859,878,000.00
13志邦家居20.102.97%0.5828,0485,6012.421.1411.722,328,559,432.80
14金禾实业18.630.32%0.0618,6863,4740.330.4713.1210,409,885,975.61
15凤形股份18.50-1.39%-0.267,7881,4510.880.6234.261,628,000,000.00
16泰禾光电17.042.90%0.486,8221,1521.081.4138.731,079,162,421.12
17科大国创17.030.29%0.0521,9643,7441.920.5662.381,952,938,359.71
18迎驾贡酒16.990.24%0.0440,8146,9450.510.7316.9913,592,000,000.00
19伯特利16.871.81%0.3017,9983,0231.040.8425.952,924,051,795.00
20长城军工16.030.12%0.02150,46023,81510.170.59106.872,372,440,000.00
21安科生物16.000.19%0.0345,8007,3170.460.4964.8615,799,291,616.00
22山河药辅15.921.21%0.1912,6172,0060.910.4433.872,216,064,000.00
23全柴动力14.57-2.02%-0.30537,80476,85014.581.15121.425,372,760,350.00
24广信股份14.51-1.02%-0.1512,3011,7910.260.4611.166,742,494,248.85
25中环环保14.20-2.00%-0.29127,01418,15213.091.0939.441,377,471,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019