网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:4.51

华孚时尚(002042) 区域板块

所属区域: 安徽 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒107.38-2.18%-2.3916,19217,5700.420.8533.6641,190,968,000.00
2口子窖61.35-2.29%-1.4437,12622,8310.620.5822.6436,810,000,000.00
3欧普康视57.224.04%2.2239,98723,1942.902.3862.287,887,059,346.76
4四创电子51.80-5.09%-2.7828,06414,8092.051.5331.987,081,165,672.00
5海螺水泥39.50-3.00%-1.22273,992109,5760.691.057.02157,988,251,870.50
6开润股份34.53-1.99%-0.707,7222,7161.200.7143.162,214,951,538.95
7志邦家居33.99-3.08%-1.0814,0754,9021.690.6919.932,828,826,689.37
8科大讯飞33.35-4.61%-1.61314,049107,4191.601.11128.2765,578,595,311.20
9美亚光电26.911.20%0.32135,19737,4652.004.0739.0818,191,160,000.00
10集友股份25.20-2.63%-0.6812,1843,1470.960.8141.853,196,720,800.00
11洽洽食品23.21-3.93%-0.95129,40630,1592.551.5925.5511,767,470,000.00
12九华旅游21.58-5.18%-1.1817,9803,9531.621.3023.832,388,474,400.00
13金禾实业20.75-3.26%-0.7058,16712,2681.040.5912.8111,594,473,163.25
14伯特利20.65-7.73%-1.7330,8996,6211.781.1731.773,579,233,525.00
15黄山胶囊20.45-5.10%-1.1011,4232,3982.751.0347.56849,493,000.00
16设计总院20.34-2.35%-0.4929,9686,1831.890.8515.073,227,416,061.04
17科大国创19.94-3.25%-0.6739,7758,1883.470.8383.082,286,646,558.58
18全柴动力19.22-9.98%-2.13699,612136,24618.970.58174.737,087,471,100.00
19凤形股份18.60-6.67%-1.3321,5224,1772.450.85-31.531,636,800,000.00
20泰禾光电17.44-3.70%-0.678,9551,5891.410.6832.301,104,494,872.32
21迎驾贡酒17.22-3.91%-0.7035,9526,3480.451.1218.7213,776,000,000.00
22广信股份16.77-4.66%-0.8217,7003,0450.380.6712.907,792,669,093.95
23山河药辅15.88-4.11%-0.6827,5634,5231.981.6431.762,210,496,000.00
24长城军工15.36-7.19%-1.19135,16621,5909.130.89102.402,273,280,000.00
25安科生物14.93-2.67%-0.41116,56117,6401.181.2260.5214,742,713,989.18
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019