网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:4

宝鹰股份(002047) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗274.20-0.85%-2.3640,887111,6510.820.9366.87136,862,615,188.80
2财富趋势261.415.50%13.6228,18672,50618.310.7777.114,023,020,169.95
3汇顶科技225.540.32%0.7158,844134,8151.311.0647.99101,233,082,967.66
4深信服181.05-1.32%-2.4214,96927,1790.710.48119.9038,101,509,012.00
5新媒股份175.11-1.81%-3.239,60216,8951.220.6447.0713,768,901,926.65
6深南电路155.53-0.62%-0.9729,02145,2562.040.6140.8222,136,791,910.43
7新产业150.300.87%1.3083,207124,41620.200.5772.066,192,360,000.00
8中新赛克143.90-2.24%-3.2922,98733,3154.441.0545.977,456,898,000.00
9康泰生物137.600.64%0.8757,67878,9070.900.72182.5487,770,424,483.20
10博杰股份135.500.27%0.3613,58318,3657.820.7855.992,353,187,850.00
11小熊电器134.001.71%2.2518,10123,8874.640.9545.945,226,000,000.00
12中潜股份126.46-2.72%-3.5415,23919,9350.901.172,544.4721,512,972,551.36
13华大基因121.311.68%2.0065,25979,5392.650.73153.4229,908,498,777.99
14海天味业114.540.17%0.2044,46450,7670.141.0056.42371,160,365,044.32
15欧派家居114.50-0.10%-0.127,6788,8090.180.4528.9148,109,625,758.00
16方邦股份106.25-0.91%-0.988,5709,1104.460.8445.802,040,000,000.00
17德方纳米91.951.94%1.7515,06613,9093.500.8947.263,962,978,612.10
18视源股份91.191.89%1.6912,65811,4530.190.5837.2259,369,919,290.55
19华特气体90.10-6.02%-5.7762,63757,55923.010.82120.132,453,162,430.80
20洁特生物87.72-2.50%-2.2543,49837,71119.181.1874.341,989,160,825.44
21万孚生物84.161.40%1.1636,03930,3141.080.9068.9828,086,055,049.92
22坚朗五金83.50-2.50%-2.1426,69022,0770.831.2859.6426,848,590,000.00
23丸美股份83.13-0.89%-0.7515,04612,5963.670.7562.043,408,330,000.00
24盛视科技81.981.46%1.1884,89969,66726.901.0436.442,587,288,800.00
25大参林81.000.63%0.5121,43117,2391.940.7758.278,937,060,075.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020