网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:2.8

宝鹰股份(002047) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件480.003.51%16.293,86518,5392.841.880.006,450,803,082.71
2迈瑞医疗399.701.12%4.4126,405106,7040.521.2276.25199,483,999,950.24
3深信服269.183.93%10.186,59417,4480.310.89209.1957,663,895,290.80
4奥普特245.721.54%3.721,2042,9130.700.6371.414,189,057,903.40
5惠泰医疗228.034.34%9.482,0804,7411.511.25138.203,130,491,384.57
6传音控股171.381.92%3.2316,65029,0260.430.6356.5267,093,722,417.60
7坚朗五金170.054.16%6.799,65816,2250.300.7266.9354,661,800,000.00
8比亚迪169.313.23%5.30202,540342,2291.111.61115.18306,983,216,780.05
9海天味业168.85-1.03%-1.7525,10342,5050.080.7585.23546,824,791,350.00
10欧派家居153.863.64%5.4024,76638,2630.411.4742.4692,590,631,219.52
11财富趋势142.280.04%0.061,8622,6491.150.8634.542,292,651,223.90
12视源股份140.87-3.63%-5.3015,94222,5190.241.8057.1694,083,491,001.90
13金域医学133.201.22%1.6125,48034,0620.551.2853.5561,019,950,225.60
14稳健医疗133.160.70%0.937,2889,7101.540.6691.666,284,056,358.40
15康泰生物132.60-2.86%-3.9036,32348,5670.530.86148.7990,440,530,658.40
16新产业129.022.94%3.698,68111,2172.101.3554.265,316,036,000.00
17华大基因125.811.79%2.2121,49526,8910.850.9318.5031,631,903,827.02
18德方纳米123.171.54%1.878,48810,4731.971.57166.475,309,400,056.82
19汇顶科技107.82-0.02%-0.0221,08122,8840.461.1028.4448,876,410,367.40
20捷佳伟创105.000.80%0.8317,78618,7000.950.7769.0719,569,081,395.80
21科思科技99.95-0.02%-0.029109080.550.5022.731,662,137,518.76
22朗特智能93.00-0.10%-0.093,5033,2313.290.8157.06990,450,000.00
23博硕科技91.070.72%0.655,8385,2872.910.3933.361,821,400,000.00
24德赛西威90.613.67%3.2120,87919,0160.381.0996.1749,720,000,000.00
25深圳瑞捷89.660.00%0.00000.000.000.000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021