网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.08 52周最低:41.1

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天绿能0.000.00%0.00000.000.000.000.00
2华斯股份5.44-9.33%-0.56596,54935,41915.477.27294.052,097,450,849.92
3冀凯股份4.96-3.13%-0.1663,1933,1741.861.18127.841,686,400,000.00
4承德露露7.17-3.11%-0.23244,96717,6392.280.8916.497,717,924,230.00
5三友化工4.51-3.01%-0.14276,66612,5381.360.7033.519,188,324,118.71
6惠达卫浴15.20-2.69%-0.42123,43118,5963.340.7418.445,614,825,948.80
7养元饮品21.44-2.59%-0.5729,9056,4450.390.8711.1316,451,649,321.60
8科融环境2.36-2.48%-0.06112,7882,6881.580.60-17.111,682,208,000.00
9保变电气5.14-2.47%-0.13222,45311,4841.450.77214.177,887,880,324.38
10ST坊展4.92-2.38%-0.1234,5111,7110.911.68664.861,870,387,200.00
11以岭药业27.10-2.13%-0.59275,54074,6612.290.6342.3432,620,743,247.30
12福成股份6.80-2.02%-0.1455,5163,7960.681.2829.575,567,166,494.00
13通合科技12.35-1.98%-0.2523,8452,9591.620.96140.341,823,164,229.90
14乐凯胶片6.68-1.91%-0.1342,0652,8251.130.9145.072,491,584,789.80
15沧州大化8.18-1.80%-0.1537,4383,0780.910.71-430.533,369,043,446.36
16东旭光电2.85-1.72%-0.05617,94017,7411.270.57-8.5013,863,038,582.40
17新诺威20.17-1.66%-0.3460,09812,1825.720.7413.922,117,850,000.00
18凌云股份10.64-1.48%-0.1658,0526,2211.060.39-22.175,802,307,529.20
19金牛化工3.48-1.42%-0.0550,8691,7780.750.6177.682,367,512,472.48
20中国动力16.17-1.40%-0.2341,2186,6890.470.9435.1514,065,127,944.56
21沧州明珠3.58-1.38%-0.05117,8974,2280.830.8230.525,076,168,632.42
22三孚股份23.80-1.20%-0.2913,8793,3082.730.5239.021,208,721,080.00
23华夏幸福22.36-1.15%-0.2689,74320,0650.300.674.7366,615,424,245.24
24新奥股份10.34-1.15%-0.1272,0677,4340.590.7013.7912,711,538,796.22
25河钢资源12.70-0.94%-0.1222,6432,8661.140.5114.302,514,600,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020