网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.34 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大1.15-2.54%-0.03566,4966,5750.551.1115.3311,761,308,830.50
2*ST华讯1.93-4.93%-0.10206,6464,0102.730.63-1.271,460,628,269.16
3河钢股份2.21-3.07%-0.07688,46315,5450.650.7212.2823,463,350,299.48
4唐山港2.39-2.85%-0.07499,46612,1710.840.727.9714,162,969,387.46
5科融环境2.44-2.01%-0.05238,5076,0173.350.89-17.691,739,232,000.00
6秦港股份2.77-3.48%-0.10181,7115,1331.100.8613.854,579,488,084.92
7东旭光电2.84-5.65%-0.171,684,53049,1903.460.58-8.4713,814,396,341.76
8巨力索具3.08-3.14%-0.10163,1865,1531.700.84182.252,956,800,000.00
9冀中能源3.38-3.43%-0.12246,4928,5610.850.6813.029,824,307,465.96
10沧州明珠3.69-3.91%-0.15256,1369,7151.810.7531.465,232,140,294.31
11新兴铸管3.78-2.58%-0.10591,62422,8231.520.649.8114,686,324,920.54
12金牛化工4.05-6.03%-0.26222,2379,1813.270.8290.402,755,294,687.80
13龙星化工4.20-3.45%-0.15146,3776,2993.050.87106.872,016,000,000.00
14华斯股份4.76-3.84%-0.19109,5255,3632.841.01257.301,835,269,493.68
15东方能源4.85-3.00%-0.15351,84117,6943.201.3022.055,331,475,146.10
16ST坊展4.96-2.55%-0.1342,7292,1551.120.87670.271,885,593,600.00
17三友化工5.15-9.49%-0.541,134,68960,3305.501.7638.2610,631,399,657.20
18开滦股份5.16-3.55%-0.19173,4869,1851.090.687.488,193,047,231.16
19保变电气5.20-4.24%-0.23304,92916,3021.990.56216.677,979,956,748.40
20冀凯股份5.320.00%0.00000.000.00137.111,808,800,000.00
21建投能源5.68-1.05%-0.06351,39320,6613.221.2214.096,191,488,975.68
22建新股份5.97-2.77%-0.17136,9368,4012.490.9113.413,277,655,501.34
23常山药业6.22-5.33%-0.35194,44412,4042.080.8227.045,815,493,981.16
24乐凯胶片6.96-3.87%-0.2879,5635,6782.130.8546.962,596,022,475.60
25先河环保7.03-1.40%-0.10188,15913,6293.411.1415.283,873,758,826.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020