网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.24 52周最低:34.02

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26建新股份6.63-0.90%-0.0649,4843,2760.901.128.193,639,870,145.86
27常山药业5.931.89%0.1196,4435,7041.031.3631.215,544,353,586.54
28东方能源5.010.00%0.00114,9805,7561.051.3626.375,507,358,862.26
29通合科技13.07-0.15%-0.0216,8582,2011.171.31-13,070.001,890,737,568.00
30汇中股份13.780.88%0.1220,5422,8201.241.7020.832,281,907,243.98
31沧州大化9.31-2.00%-0.1951,8224,8371.251.51328.983,834,449,203.62
32科融环境3.33-0.89%-0.0392,5723,0821.301.03-19.432,373,624,000.00
33四通新材17.500.06%0.0141,8387,3451.390.8915.225,279,262,310.00
34惠达卫浴10.05-2.24%-0.2337,0993,7431.401.5513.932,650,455,616.35
35华北制药9.17-1.82%-0.17230,87221,2971.411.0790.6914,938,171,317.64
36华讯方舟5.32-0.75%-0.04109,5105,7971.451.19-5.974,026,187,767.84
37老白干酒9.78-2.49%-0.25142,63514,0191.661.4921.268,373,239,773.08
38冀东装备9.80-1.21%-0.1238,3053,7571.690.86171.632,224,600,000.00
39沧州明珠4.090.49%0.02247,95910,1661.750.9536.755,799,309,973.91
40以岭药业16.522.74%0.44214,23835,1871.781.2032.3919,885,412,488.76
41先河环保8.360.97%0.0899,5188,3211.811.2816.084,606,632,118.00
42青鸟消防25.12-0.79%-0.2013,3383,3412.221.1313.151,507,200,000.00
43乐凯胶片8.840.34%0.0385,5047,5372.290.8270.783,297,246,937.40
44龙星化工4.870.62%0.03121,5535,8832.530.9139.852,337,600,000.00
45三友化工6.312.60%0.16523,00832,9432.571.7122.8612,855,504,476.51
46冀东水泥17.771.54%0.27357,95163,8552.661.3210.0423,940,460,379.78
47晶澳科技17.85-0.06%-0.01106,67618,9492.741.02-141.336,938,104,915.35
48中嘉博创10.176.05%0.58174,25617,3562.806.5433.066,322,215,261.06
49东旭光电3.53-0.56%-0.021,501,17452,9603.090.8610.0917,170,710,945.92
50乐凯新材16.985.93%0.9568,59311,3643.722.1024.783,127,716,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020