网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26冀东水泥19.923.21%0.62460,79591,5963.420.9010.7526,837,027,054.88
27常山北明9.54-5.54%-0.561,073,154104,5886.710.9085.7115,250,803,518.34
28福成股份7.97-3.98%-0.33134,63010,9221.640.8936.236,525,046,611.35
29晶澳科技12.71-0.70%-0.09112,61014,3472.900.89-100.634,940,241,651.21
30沧州明珠3.40-1.16%-0.0485,9262,9600.610.8730.554,820,942,276.60
31老白干酒8.700.35%0.0397,3588,5431.110.8618.917,627,494,145.50
32汇中股份12.200.74%0.0915,3241,8920.930.8518.442,020,266,210.20
33常山药业5.26-1.31%-0.0773,4153,9180.790.8527.684,917,925,778.28
34先河环保7.360.55%0.0472,4905,3751.320.8514.154,055,599,568.00
35华讯方舟3.93-0.76%-0.0390,7203,6061.200.82-4.412,974,232,693.16
36秦港股份2.701.12%0.0353,8131,4510.330.8220.774,463,760,949.20
37建新股份6.161.32%0.0845,7732,8200.830.817.613,381,889,415.52
38乐凯新材13.42-1.18%-0.1628,0563,8211.520.7919.592,471,964,000.00
39中国动力16.050.06%0.0123,1263,7300.270.7925.4813,960,748,516.40
40冀凯股份5.231.16%0.0618,8919850.560.77104.601,778,200,000.00
41保变电气5.570.72%0.041,026,18958,1836.690.77-13.558,547,761,363.19
42华北制药7.43-2.49%-0.19203,27115,3451.250.7273.5612,116,879,136.47
43金牛化工3.940.00%0.0032,2211,2720.470.7285.842,680,459,523.44
44东旭光电3.14-0.95%-0.03695,08122,0021.430.718.9715,273,663,560.96
45通合科技15.58-2.56%-0.4188,87213,7086.020.71-15,580.002,299,991,797.72
46三友化工5.170.39%0.02167,2608,6660.820.7018.7310,532,956,916.57
47冀中能源3.050.33%0.0191,8522,8060.320.6814.288,865,129,518.10
48新奥股份8.49-0.24%-0.0279,4256,7810.650.688.5810,437,230,597.67
49东方能源4.470.00%0.0068,3023,0480.620.6423.534,913,751,320.22
50凌云股份8.86-2.53%-0.2349,6694,4590.910.62-110.754,831,620,743.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020