网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26秦港股份2.700.37%0.014610.000.8015.824,447,228,501.24
27晨光生物9.110.55%0.05710650.010.8428.364,678,469,260.76
28沧州明珠3.430.59%0.021,947670.001.0330.734,849,300,760.58
29凌云股份8.900.91%0.08323290.010.69-111.254,853,433,929.50
30东方能源4.460.68%0.031,718770.001.0523.424,891,765,855.70
31建投能源4.480.67%0.031,481660.000.9312.584,894,328,433.24
32常山药业5.560.00%0.001,604890.011.2029.265,198,415,841.68
33晶澳科技13.480.67%0.092,4583310.020.7410.595,227,871,770.95
34福成股份8.14-0.37%-0.03929760.000.9437.186,696,973,811.90
35承德露露7.180.14%0.012,6921930.010.8915.107,016,294,759.76
36开滦股份4.790.42%0.02829400.001.065.457,621,439,284.80
37老白干酒8.810.23%0.023,5583140.011.2219.227,750,235,430.60
38中嘉博创13.0910.00%1.1921,1262,7650.230.9242.568,137,443,241.62
39冀中能源3.120.65%0.022,656830.010.9514.619,068,591,507.04
40保变电气5.94-0.67%-0.0414,9208870.020.85-14.509,146,258,119.32
41三友化工5.160.19%0.01844440.001.0118.7010,512,583,692.36
42新奥股份9.122.93%0.265,7985260.020.719.1311,113,376,278.32
43ST庞大1.210.00%0.005,385650.000.91-1.0012,374,942,334.70
44华北制药7.890.00%0.00000.000.0083.9412,867,049,311.81
45唐山港2.270.44%0.011,914430.000.867.7513,392,598,667.64
46新兴铸管3.500.57%0.02853300.000.938.7213,559,596,289.07
47常山北明9.160.22%0.0231,4672,8900.030.9682.7514,723,260,000.41
48中国动力17.090.06%0.01453770.011.3827.1314,865,370,227.12
49东旭光电3.200.95%0.0311,3553620.011.219.1115,516,874,764.16
50养元饮品25.780.90%0.234921260.000.968.8916,420,955,946.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020