网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:29.65

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26乐凯新材16.33-1.74%-0.2915,7422,5740.850.7123.843,007,986,000.00
27晨光生物7.63-1.42%-0.1125,1991,9260.490.6523.673,905,549,284.42
28三友化工6.37-1.09%-0.0799,8266,3610.490.8523.0812,977,743,821.77
29科林电气12.63-3.00%-0.3930,5123,8883.760.8522.961,025,569,893.00
30汇中股份13.85-0.43%-0.069,6211,3250.580.8120.932,293,498,935.35
31河钢资源15.05-1.83%-0.2813,3462,0100.671.0420.922,979,900,000.00
32长城汽车8.63-2.60%-0.23112,1299,7130.191.2218.7652,019,301,270.00
33承德露露7.66-0.65%-0.0543,9933,3630.451.1017.817,495,790,496.48
34河钢股份2.48-1.59%-0.04166,8414,1480.161.4517.7126,329,913,458.24
35冀中能源3.58-0.83%-0.0350,5831,8130.171.3516.7610,405,627,434.36
36惠达卫浴11.81-2.72%-0.3320,5262,4400.781.2116.363,114,615,007.87
37先河环保8.44-3.76%-0.33185,58915,7093.371.0216.234,650,714,722.00
38青鸟消防27.44-1.19%-0.3311,8613,2561.980.9814.371,646,400,000.00
39建投能源4.84-1.63%-0.0867,4063,2760.621.0914.155,275,846,239.84
40四通新材16.18-1.64%-0.2726,1074,2200.870.7114.074,881,055,095.76
41养元饮品29.51-1.63%-0.4916,5914,9160.261.2010.2118,870,031,540.75
42新兴铸管4.00-0.99%-0.04192,9897,7230.492.2710.0015,685,462,448.00
43新奥股份10.72-1.29%-0.1444,0684,7390.361.499.6613,178,693,993.76
44东旭光电3.34-0.89%-0.03482,80916,1130.990.759.5416,246,508,373.76
45冀东水泥15.99-2.68%-0.44168,87427,1611.251.499.0321,542,372,620.86
46唐山港2.58-0.77%-0.02119,5413,0840.201.208.8515,288,895,824.12
47建新股份7.08-1.12%-0.0818,8861,3380.340.538.753,886,920,155.76
48华夏幸福27.02-0.92%-0.2552,91314,2980.181.046.1080,498,603,001.18
49开滦股份5.23-1.69%-0.0952,6072,7630.431.415.946,457,167,200.00
50荣盛发展9.17-2.34%-0.22152,04714,0220.351.484.5939,872,662,513.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020