网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金牛化工3.88-0.77%-0.0331,4181,2250.460.7084.532,639,640,342.88
27东方能源4.30-0.92%-0.0448,7002,0980.440.6922.634,726,874,871.80
28河钢股份2.12-0.93%-0.02115,5922,4560.110.4415.1422,507,829,246.56
29汇金股份7.03-0.99%-0.0756,5023,9641.060.95166.193,739,562,629.25
30冀东水泥18.90-1.00%-0.19237,91545,2681.770.6410.2025,462,841,934.60
31中国动力16.41-1.14%-0.1933,6215,5580.390.5226.0514,273,886,800.88
32新兴铸管3.43-1.15%-0.04122,7484,2180.320.598.5713,326,480,020.49
33开滦股份4.68-1.27%-0.0637,1051,7460.231.095.327,430,903,302.68
34唐山港2.23-1.33%-0.03138,9243,1140.230.597.6513,214,820,809.22
35晶澳科技13.12-1.35%-0.18103,42813,6942.660.6610.335,099,604,285.12
36福成股份7.98-1.36%-0.11119,2119,6681.460.7136.276,533,233,620.90
37乐凯新材13.00-1.37%-0.1820,2492,6401.100.8518.982,394,600,000.00
38科融环境2.87-1.37%-0.0449,4161,4240.690.90-16.742,045,736,000.00
39三友化工4.98-1.39%-0.07161,1938,0710.790.8218.0410,145,865,656.58
40沧州大化8.19-1.44%-0.1238,5403,1890.941.22289.403,373,162,081.38
41沧州明珠3.33-1.48%-0.0579,6532,6710.560.9729.924,721,687,582.67
42长城汽车8.16-1.69%-0.14152,95212,5920.250.6417.7449,186,268,640.00
43先河环保7.11-1.80%-0.1368,7864,9321.250.9713.673,917,841,430.50
44巨力索具3.03-1.94%-0.06106,5363,2541.110.52147.802,908,800,000.00
45东旭光电3.05-2.24%-0.07657,94520,1901.350.838.7114,835,883,395.20
46乐凯胶片7.28-2.28%-0.1751,8683,8061.390.7058.292,715,379,830.80
47青鸟消防23.13-2.32%-0.5516,1463,7662.690.6112.111,387,800,000.00
48科林电气12.40-2.75%-0.3552,6166,6186.480.7122.551,006,893,640.00
49三孚股份22.37-2.78%-0.6427,0106,1035.320.7231.071,136,096,242.00
50华讯方舟3.47-2.80%-0.10116,6404,1271.540.72-3.902,626,103,675.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020