网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东旭光电3.122.30%0.07954,58629,7291.961.228.9115,176,379,079.68
27建投能源4.442.54%0.11106,8614,7090.981.0612.444,839,825,889.44
28河钢资源12.082.55%0.3014,9371,8020.751.0016.792,391,840,000.00
29金牛化工3.982.58%0.1052,3842,0750.771.1786.712,707,672,310.48
30先河环保7.302.67%0.1996,7727,0571.761.3714.044,022,537,615.00
31老白干酒8.732.71%0.23143,55012,4781.641.9118.987,653,795,849.45
32科融环境2.952.79%0.0886,3992,5321.211.60-17.212,102,760,000.00
33东方能源4.422.79%0.1298,3384,3000.891.4723.264,858,787,658.92
34华斯股份5.092.83%0.14121,3596,1143.150.59114.901,962,504,563.62
35晶澳科技13.502.90%0.38120,19516,2273.090.7810.635,247,306,238.50
36常山药业5.542.97%0.16132,1017,2771.411.7129.165,179,716,504.12
37三友化工5.143.21%0.16250,73412,7881.231.2918.6210,471,837,243.94
38乐凯新材13.443.38%0.4429,6213,9551.611.3419.622,475,648,000.00
39沧州大化8.493.66%0.3063,6685,3741.551.94300.003,496,721,131.98
40承德露露7.163.77%0.26174,43612,4161.781.0415.087,006,509,132.48
41四通新材14.103.98%0.5427,4223,8460.911.0012.264,253,577,061.20
42乐凯胶片7.573.98%0.2977,9025,8572.091.3160.612,823,547,433.95
43新奥股份8.954.07%0.35118,12910,4400.961.319.0411,002,734,257.85
44龙星化工4.084.08%0.16113,6734,5872.371.6533.391,958,400,000.00
45保变电气6.174.58%0.271,441,99789,3199.401.27-15.019,468,525,603.39
46惠达卫浴10.674.61%0.4750,6935,3301.370.9611.993,941,460,057.48
47通合科技13.764.64%0.6147,6556,4723.230.78-13,760.002,031,314,963.84
48三孚股份23.424.69%1.0529,2946,8335.770.7832.531,189,422,172.00
49巨力索具3.195.28%0.16204,0756,3682.131.17155.613,062,400,000.00
50紫光国微62.175.82%3.42500,386305,6648.251.8892.9737,725,873,070.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020