网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.08 52周最低:41.1

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长城汽车8.403.70%0.30243,32620,3050.402.4924.9450,632,923,600.00
27冀东装备8.38-1.41%-0.1247,7564,0252.101.3286.751,902,260,000.00
28沧州大化8.35-2.34%-0.2058,4364,9381.421.19-439.473,439,060,241.70
29荣盛发展8.12-0.37%-0.03354,87329,1430.821.553.8335,307,090,470.12
30博深股份7.472.33%0.1753,9164,0051.282.6541.503,145,595,008.32
31承德露露7.20-0.83%-0.06255,88818,4152.380.7516.567,750,216,800.00
32先河环保6.77-0.44%-0.0355,8553,7911.011.2114.723,730,490,363.50
33福成股份6.64-0.60%-0.0447,2963,1450.581.7728.875,436,174,341.20
34乐凯胶片6.64-0.60%-0.0432,2892,1560.871.0644.802,476,665,120.40
35建新股份5.66-0.35%-0.0234,7561,9710.631.0112.713,107,458,984.52
36华斯股份5.4510.10%0.50134,0567,2703.482.39294.592,101,306,458.10
37常山药业5.42-0.55%-0.0386,2134,7320.921.3123.575,067,520,478.76
38保变电气5.382.28%0.12464,02025,0173.021.79224.178,256,186,020.46
39冀凯股份5.120.79%0.0469,1933,5502.040.90131.961,740,800,000.00
40ST坊展4.991.42%0.0730,6181,5310.811.77674.321,896,998,400.00
41建投能源4.87-0.41%-0.02101,6074,9810.930.7612.085,308,547,766.12
42开滦股份4.72-0.63%-0.0390,4784,2990.570.526.847,494,415,296.72
43三友化工4.680.21%0.01393,24418,7291.931.4334.779,534,668,930.28
44龙星化工4.23-1.63%-0.07107,8564,5912.251.02107.632,030,400,000.00
45东方能源4.15-0.72%-0.0369,0772,8870.631.0318.864,561,983,887.90
46华讯方舟3.815.25%0.19708,66926,0839.362.62-2.512,883,416,427.72
47沧州明珠3.57-0.56%-0.02118,5004,2480.840.9430.435,061,989,390.43
48金牛化工3.47-1.70%-0.0660,8042,1370.890.8677.462,360,709,275.72
49新兴铸管3.36-0.59%-0.02251,6658,5090.650.838.7213,054,511,040.48
50冀中能源3.02-0.66%-0.02172,7555,2440.591.5011.638,777,931,522.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020