网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇金股份7.770.39%0.0387,3226,7391.640.99183.694,133,200,800.75
27华北制药7.74-0.64%-0.05386,26430,0502.370.9276.6312,622,428,602.46
28承德露露7.640.13%0.0138,3182,9250.390.9017.777,476,219,241.92
29先河环保7.270.28%0.0268,6164,9781.251.1413.984,006,006,638.50
30福成股份7.240.56%0.0433,5372,4360.411.8032.915,927,394,914.20
31建新股份6.94-1.56%-0.1171,2064,9561.301.228.573,808,047,552.68
32华讯方舟6.770.89%0.0660,2534,0590.801.43-7.605,123,550,975.24
33晨光生物6.761.35%0.0956,6773,8031.111.2620.973,460,224,529.84
34乐凯胶片6.740.00%0.0016,4371,1050.441.1953.962,513,964,293.90
35凌云股份6.23-0.16%-0.0134,4952,1440.630.85-77.883,397,403,750.65
36冀凯股份5.960.68%0.0413,3997960.391.20119.202,026,400,000.00
37常山北明5.771.58%0.09250,94614,3191.521.1251.849,537,088,524.97
38三友化工5.730.53%0.03136,0727,7370.671.4820.7611,673,857,472.33
39东方能源5.400.19%0.0159,2783,1940.540.8228.425,936,075,420.40
40ST坊展5.36-0.37%-0.0211,5806220.300.71226.162,037,657,600.00
41常山药业5.261.74%0.0964,6903,3870.691.6827.684,917,925,778.28
42龙星化工5.16-4.80%-0.26571,68629,67911.910.7342.232,476,800,000.00
43开滦股份5.15-0.39%-0.0255,3502,8440.450.995.856,358,396,000.00
44东旭光电4.800.00%0.00000.000.0013.7123,348,275,507.20
45华斯股份4.770.21%0.0113,2736330.340.89107.671,839,125,101.86
46金牛化工4.740.64%0.0333,4491,5780.490.8873.373,224,715,264.24
47建投能源4.70-0.63%-0.0354,6812,5670.500.6813.745,123,239,117.20
48新兴铸管3.990.50%0.0285,4163,3980.220.809.9715,646,248,791.88
49科融环境3.60-1.91%-0.07204,7447,3632.871.99-21.002,566,080,000.00
50沧州明珠3.60-0.28%-0.01281,46910,0401.990.6632.355,104,527,116.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019