网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.08 52周最低:41.1

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26乐凯胶片6.64-0.60%-0.0432,2892,1560.871.0644.802,476,665,120.40
27先河环保6.77-0.44%-0.0355,8553,7911.011.2114.723,730,490,363.50
28承德露露7.20-0.83%-0.06255,88818,4152.380.7516.567,750,216,800.00
29博深股份7.472.33%0.1753,9164,0051.282.6541.503,145,595,008.32
30荣盛发展8.12-0.37%-0.03354,87329,1430.821.553.8335,307,090,470.12
31沧州大化8.35-2.34%-0.2058,4364,9381.421.19-439.473,439,060,241.70
32冀东装备8.38-1.41%-0.1247,7564,0252.101.3286.751,902,260,000.00
33长城汽车8.403.70%0.30243,32620,3050.402.4924.9450,632,923,600.00
34汇金股份8.43-0.59%-0.05269,53422,8435.071.19134.024,484,283,494.25
35华北制药8.68-0.46%-0.04630,97255,9443.871.8576.1414,155,385,047.72
36中嘉博创9.17-0.33%-0.03164,19115,1322.641.12-4.665,700,561,843.06
37老白干酒9.58-0.62%-0.06190,57718,1872.170.5627.378,399,010,794.70
38常山北明10.321.18%0.121,063,016110,6836.651.771,474.2916,497,724,560.72
39新奥股份10.580.86%0.09139,28714,7801.131.9914.1113,006,584,184.14
40凌云股份10.82-3.39%-0.38135,22814,8592.481.10-22.545,900,466,867.10
41晨光生物10.98-0.72%-0.0863,1036,9681.230.6326.965,620,305,523.32
42乐凯新材11.45-1.55%-0.1829,9423,4591.631.1328.072,109,090,000.00
43科林电气12.14-1.14%-0.1433,6124,1122.091.1119.901,953,260,444.00
44通合科技12.25-1.61%-0.2023,6652,9191.600.91139.201,808,401,766.50
45河钢资源12.921.02%0.1345,8495,9282.321.1214.552,558,160,000.00
46汇中股份13.02-0.69%-0.0915,0241,9700.911.0019.982,156,054,594.82
47晶澳科技14.28-1.65%-0.2475,95510,9111.951.159.645,550,483,932.28
48惠达卫浴16.154.46%0.69137,34821,6403.720.6219.595,965,752,570.60
49中国动力16.210.62%0.1047,5447,7400.551.8635.2414,099,921,087.28
50四通新材16.640.54%0.0989,31914,7292.550.7223.445,830,611,787.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020