网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:126.7 52周最低:41.5

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26乐凯胶片7.28-1.36%-0.1085,1336,2542.281.1049.122,715,379,830.80
27冀凯股份5.32-2.03%-0.1161,9983,3561.821.19137.111,808,800,000.00
28华斯股份5.04-2.14%-0.1197,6034,9742.530.94272.431,943,226,522.72
29冀中能源3.48-3.06%-0.11342,91512,0801.180.7313.4010,114,967,450.16
30沧州明珠3.78-3.08%-0.12272,45210,4751.920.8932.235,359,753,472.22
31博深股份9.25-1.28%-0.1250,8364,7481.210.8451.393,895,147,768.00
32先河环保7.14-1.65%-0.12149,43010,7562.711.2415.523,934,372,407.00
33金牛化工4.04-3.58%-0.15209,3668,5463.081.5590.182,748,491,491.04
34三友化工5.11-3.04%-0.16375,79819,3731.820.6237.9610,548,825,679.28
35福成股份7.03-2.36%-0.1770,4424,9800.861.1430.575,755,467,713.65
36华夏幸福20.24-0.88%-0.18328,85767,1350.850.864.2878,389,313,187.68
37建新股份6.08-2.88%-0.18121,9947,4862.221.2213.663,338,047,813.76
38冀东装备8.78-2.12%-0.19101,8269,0474.491.0890.891,993,060,000.00
39华北制药14.17-1.32%-0.19623,55388,9173.820.91124.3023,108,503,009.93
40保变电气5.29-3.82%-0.21418,77822,4602.730.98220.428,118,071,384.43
41四通新材15.97-1.48%-0.2468,16211,0121.951.0622.495,595,845,567.71
42常山药业6.40-3.90%-0.26230,89315,1612.471.2027.835,983,788,019.20
43开滦股份5.26-4.88%-0.27278,65114,9601.750.987.628,351,827,216.26
44河钢资源14.20-1.93%-0.2845,7886,5732.310.7315.992,811,600,000.00
45科林电气12.69-2.23%-0.2955,7467,1373.461.1620.802,041,752,474.00
46沧州大化9.41-2.99%-0.29132,72912,6153.220.95-495.263,875,635,553.82
47新奥股份11.50-2.54%-0.30136,16815,8331.111.1015.3314,137,591,504.50
48常山北明12.22-2.40%-0.301,627,402201,17410.181.481,745.7119,535,096,330.62
49荣盛发展9.34-3.11%-0.30622,94458,7351.430.804.4140,611,850,368.34
50中嘉博创7.42-4.01%-0.31407,63630,8154.691.52-3.776,454,385,426.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020