网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:29.65

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26保变电气3.17-3.35%-0.1182,5302,6400.540.60-7.714,864,704,402.39
27开滦股份5.08-2.31%-0.1287,3974,4690.711.415.776,271,971,200.00
28秦港股份3.05-1.61%-0.0593,8992,8780.571.3323.465,042,396,627.80
29新奥股份10.34-3.81%-0.4195,72610,0030.781.349.3212,711,538,796.22
30东方能源5.26-1.31%-0.07107,9265,6860.981.2027.685,782,177,168.76
31凌云股份7.91-1.37%-0.11122,2269,8032.241.27-98.884,313,557,571.05
32科融环境3.24-3.86%-0.13123,6624,0601.731.21-18.902,309,472,000.00
33承德露露7.37-3.03%-0.23130,9579,7571.341.4717.147,212,007,305.36
34常山药业5.78-2.03%-0.12136,9637,9951.460.7430.425,404,108,554.84
35建投能源4.64-3.33%-0.16138,2186,4891.271.3513.575,057,836,064.64
36华夏幸福26.40-3.19%-0.87139,24837,1160.471.365.9678,651,484,797.60
37汇金股份8.11-5.70%-0.49144,48811,8812.721.07191.734,314,061,582.25
38冀中能源3.44-2.82%-0.10149,2595,1690.511.7516.109,998,703,456.48
39老白干酒10.78-3.58%-0.40167,21718,3221.951.3523.439,229,399,259.08
40长城汽车8.35-4.02%-0.35177,22714,9640.291.1218.1650,331,537,150.00
41乐凯胶片7.863.15%0.24177,61113,7874.761.9862.932,931,715,037.10
42晶澳科技14.041.30%0.18194,69427,5625.011.72-111.165,457,198,488.04
43龙星化工4.60-6.88%-0.34203,2049,5264.231.4537.642,208,000,000.00
44先河环保7.90-6.40%-0.54223,57418,0574.060.9415.194,353,157,145.00
45荣盛发展9.06-2.89%-0.27230,24420,9880.531.074.5339,394,364,490.06
46新兴铸管3.84-2.04%-0.08292,00511,2890.741.239.6015,058,043,950.08
47河钢股份2.41-2.03%-0.05338,0238,1780.321.2517.2125,586,730,417.08
48沧州明珠3.73-6.05%-0.24343,05912,9362.421.4633.515,288,857,262.27
49冀东水泥15.30-4.67%-0.75344,58153,2842.561.438.6420,612,776,804.20
50唐山港2.47-3.52%-0.09381,9499,5640.641.588.4714,637,043,676.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020