网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微46.16-0.47%-0.2236,88317,0140.601.0965.8828,016,785,582.56
2新诺威34.52-0.26%-0.093,1161,0750.621.6122.771,726,000,000.00
3养元饮品28.800.21%0.069,0962,6230.141.099.9718,422,419,813.25
4华夏幸福28.801.95%0.5544,15212,6330.153.086.5085,639,009,219.20
5青鸟消防28.16-0.11%-0.0317,7164,9962.952.6714.741,689,600,000.00
6中国动力21.24-0.42%-0.093,8388160.041.0133.6818,457,762,212.96
7三孚股份16.43-0.36%-0.067371210.140.6921.91834,423,838.00
8乐凯新材14.922.26%0.3317,1502,5270.933.3521.782,748,264,000.00
9冀东水泥14.64-0.95%-0.1483,11112,2310.611.388.2819,737,070,600.10
10河北宣工14.340.14%0.022,2883280.120.9019.932,839,320,000.00
11通合科技13.02-0.61%-0.083,5304610.241.80-13,020.001,883,504,448.00
12汇中股份12.86-0.39%-0.056,6468580.402.1219.442,129,559,300.26
13四通新材12.671.60%0.2010,8611,3750.374.0011.023,685,449,600.00
14以岭药业12.233.64%0.4379,5109,5770.654.4523.9814,721,464,572.49
15老白干酒11.40-0.35%-0.0417,7922,0300.210.8124.809,409,691,825.73
16天业通联11.241.81%0.2010,1911,1450.262.48-88.994,368,868,305.24
17科林电气10.62-0.56%-0.064,1284390.511.9719.31862,355,682.00
18冀东装备10.270.00%0.006,5936770.291.29179.682,329,020,000.00
19新奥股份9.90-1.20%-0.1224,2542,4040.201.748.9112,158,328,693.87
20惠达卫浴9.77-1.51%-0.1514,6011,4340.551.4313.542,576,612,076.79
21长城汽车9.711.36%0.1380,5647,8560.132.5521.0958,468,971,300.00
22沧州大化9.46-0.21%-0.0215,1871,4420.371.53334.283,896,228,728.92
23荣盛发展8.510.35%0.0346,6473,9720.111.084.2637,002,874,372.01
24中嘉博创8.44-0.59%-0.0511,3169580.180.7327.445,246,754,847.92
25汇金股份8.300.00%0.0046,9723,9050.881.63196.224,415,130,842.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019