网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微137.73-3.01%-4.28326,872441,0115.390.68158.0683,577,038,732.64
2青鸟消防44.86-2.16%-0.9955,82024,5663.771.0528.946,646,604,740.80
3三孚股份33.004.27%1.3582,98826,4705.530.9954.104,955,497,800.00
4以岭药业29.09-2.55%-0.76218,66463,5591.820.8945.4535,016,140,998.67
5中船汉光27.28-6.19%-1.80117,18132,10023.750.6452.461,345,995,200.00
6养元饮品23.31-0.98%-0.2328,1376,5280.370.8712.1117,886,564,630.90
7新诺威22.01-2.35%-0.5334,7487,6253.310.7815.192,311,050,000.00
8晶澳科技20.40-0.78%-0.16104,52521,0122.690.7113.787,929,262,760.40
9中国动力20.29-4.29%-0.91191,86038,8862.210.7344.1117,648,821,644.72
10冀东水泥17.86-3.09%-0.57284,06650,7162.111.0811.3524,061,712,008.04
11华夏幸福17.44-0.34%-0.06153,36826,6880.400.943.6967,544,941,798.08
12惠达卫浴17.31-6.43%-1.19153,11426,2464.141.2321.006,394,252,445.64
13汇中股份16.61-3.15%-0.5421,6533,5901.300.9522.542,768,497,595.16
14四通新材16.60-1.19%-0.2051,7428,5851.480.6323.385,816,595,893.80
15华北制药15.83-3.48%-0.57503,56279,2353.090.63141.3425,815,638,860.07
16晨光生物15.79-1.99%-0.32158,94624,9853.111.3438.778,082,388,361.86
17河钢资源14.37-1.84%-0.2734,2704,9080.810.6216.186,081,052,742.76
18长城汽车14.05-4.49%-0.66298,75241,6290.501.2641.7284,689,592,450.00
19通合科技12.70-1.63%-0.2121,4782,7191.450.97144.321,874,832,851.80
20科林电气12.68-1.32%-0.1738,2454,8142.370.9620.782,048,483,798.00
21新奥股份12.151.59%0.19119,09314,4690.971.5216.2014,936,672,763.45
22老白干酒12.01-3.15%-0.39283,89934,1053.241.2034.3110,529,448,814.65
23汇金股份10.97-2.49%-0.28277,15730,2035.210.38174.405,835,419,920.75
24沧州大化10.94-2.58%-0.29135,98814,8863.300.64-575.794,505,786,711.88
25冀东装备10.761.32%0.14196,22020,9598.640.79148.822,442,520,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020