网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工5.42-2.52%-0.14990,18753,44320.631.6244.352,601,600,000.00
2科融环境3.674.56%0.16272,0479,8343.824.50-21.412,615,976,000.00
3青鸟消防26.301.74%0.4520,6795,4173.451.4013.771,578,000,000.00
4紫光国微47.680.70%0.33198,76694,4893.281.5168.0428,933,080,714.24
5沧州明珠3.611.98%0.07399,68914,2852.820.8032.435,118,706,358.39
6华北制药7.790.39%0.03447,25734,9492.741.2477.1312,703,968,838.91
7乐凯新材16.130.19%0.0345,8637,3602.490.7323.542,971,146,000.00
8汇金股份7.742.38%0.18125,4829,6732.361.41182.984,117,242,496.50
9惠达卫浴10.85-0.64%-0.0745,1194,8751.710.5915.032,861,437,157.95
10冀东水泥14.710.14%0.02223,88532,8691.661.018.3119,817,905,018.94
11先河环保7.251.54%0.1179,1465,7001.441.2913.943,994,985,987.50
12科林电气10.771.60%0.1711,5371,2391.421.4519.58874,535,847.00
13常山北明5.681.07%0.06233,13913,2271.410.9751.039,388,329,778.48
14冀东装备10.40-0.10%-0.0131,6263,2951.390.77182.142,360,800,000.00
15凌云股份6.241.63%0.1064,8584,0731.192.01-78.003,402,857,047.20
16建新股份7.050.43%0.0364,2234,5081.170.998.713,868,405,655.10
17新诺威33.611.08%0.365,5071,8471.100.9622.171,680,500,000.00
18三孚股份16.581.47%0.245,1408471.011.7422.11842,041,828.00
19东方能源5.392.08%0.11109,8355,9201.001.7428.375,925,082,688.14
20沧州大化9.43-0.21%-0.0240,6713,8390.991.01333.223,883,872,823.86
21天业通联11.462.69%0.3037,7964,3350.971.69-90.744,454,379,962.46
22晨光生物6.670.91%0.0649,5893,2930.971.1720.703,414,156,451.78
23汇中股份12.401.06%0.1314,5641,7960.881.4018.742,053,385,328.40
24华讯方舟6.711.51%0.1061,2474,0970.811.56-7.535,078,142,842.52
25常山药业5.170.00%0.0070,6543,6720.762.2127.214,833,778,759.26
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019