网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:35.56

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明13.0410.04%1.192,439,276298,56115.261.67117.1620,845,962,041.84
2东旭光电4.268.95%0.357,396,745302,76015.211.6712.1720,721,594,512.64
3三孚股份34.36-2.44%-0.8658,81220,07511.580.7645.811,745,027,576.00
4科林电气13.01-2.40%-0.3290,80111,64411.181.0223.651,056,426,311.00
5乐凯新材18.388.25%1.40184,33732,58610.012.3126.833,385,596,000.00
6紫光国微68.01-2.70%-1.89513,485346,8278.461.1197.0541,269,690,003.68
7凌云股份11.7410.03%1.07458,69048,9948.411.84-146.756,402,170,149.70
8汇金股份8.89-2.84%-0.26401,57834,9687.551.26210.174,728,977,492.75
9新诺威36.88-1.10%-0.4134,73012,7686.951.1524.331,844,000,000.00
10沧州明珠4.284.39%0.18922,25038,0666.501.6538.456,068,715,571.72
11三友化工6.653.58%0.231,298,85484,8066.381.8424.0913,548,194,099.65
12龙星化工4.80-3.61%-0.18286,66813,6495.970.9139.282,304,000,000.00
13青鸟消防24.80-2.05%-0.5235,0308,6315.841.3512.981,488,000,000.00
14晶澳科技16.96-2.92%-0.51216,42436,5175.571.02-134.286,592,171,392.96
15冀东水泥17.911.24%0.22696,501123,0995.171.1510.1224,129,074,023.74
16先河环保8.30-3.04%-0.26282,78523,2715.131.5015.964,573,570,165.00
17乐凯胶片8.65-2.37%-0.21173,99314,9084.660.8669.263,226,378,507.75
18以岭药业17.144.77%0.78531,49290,2834.421.3933.6120,631,717,315.82
19中嘉博创10.240.20%0.02235,49623,7783.792.2733.296,365,731,000.32
20科融环境3.30-2.08%-0.07246,1728,0293.451.30-19.252,352,240,000.00
21冀东装备9.67-1.73%-0.1771,9156,8853.170.72169.352,195,090,000.00
22常山药业6.082.53%0.15285,15817,0263.051.7532.005,684,598,618.24
23四通新材17.55-2.66%-0.4885,85314,9652.850.9115.265,294,345,916.60
24华讯方舟5.41-1.99%-0.11214,92511,5022.840.99-6.074,094,299,966.92
25沧州大化9.11-2.57%-0.24106,4379,6002.581.36321.913,752,076,503.22
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020