网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.52 52周最低:42.47

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中船汉光34.002.84%0.94311,866103,41463.211.0565.381,677,560,000.00
2新天绿能12.072.29%0.27326,44839,22424.231.1431.761,626,432,500.00
3青鸟消防42.180.64%0.2761,64725,62210.271.2527.212,530,800,000.00
4紫光国微127.10-8.90%-12.42487,454644,5608.031.40145.8677,126,563,732.80
5沧州大化12.122.97%0.35326,51140,1967.930.97-637.894,991,785,644.24
6乐凯胶片7.93-2.46%-0.20264,21321,3027.080.9753.512,957,824,458.55
7汇金股份11.4010.04%1.04340,34637,9086.401.34181.246,064,155,615.00
8新诺威22.65-2.87%-0.6765,51015,0186.241.3315.632,378,250,000.00
9华北制药17.01-3.90%-0.69906,258158,9585.560.89149.2127,739,988,440.29
10冀凯股份6.95-3.74%-0.27179,39412,4255.280.77179.122,363,000,000.00
11先河环保8.442.68%0.22278,66023,3265.061.5418.354,650,714,722.00
12三友化工6.350.63%0.04916,41359,1114.440.9247.1813,108,618,994.80
13龙星化工4.56-1.94%-0.09203,5929,3314.240.52116.032,188,800,000.00
14乐凯新材10.36-1.33%-0.1484,9338,8524.191.2125.402,099,143,200.00
15晶澳科技22.17-4.36%-1.01153,00034,2743.940.9814.978,617,242,911.67
16科林电气13.23-2.29%-0.3160,0697,9873.720.9321.682,137,337,590.50
17冀东装备9.09-1.94%-0.1873,9106,7793.260.6894.102,063,430,000.00
18以岭药业31.19-3.08%-0.99388,438122,2533.230.9748.7337,543,947,670.97
19老白干酒12.74-2.60%-0.34282,88836,4653.231.0736.4011,169,456,944.10
20承德露露8.530.59%0.05326,41228,1343.031.3119.629,181,854,070.00
21河钢资源15.031.90%0.2858,9518,8602.981.2216.932,975,940,000.00
22保变电气5.54-4.15%-0.24450,78225,3322.941.07230.838,501,723,151.18
23常山北明9.76-0.31%-0.03468,23645,9302.931.301,394.2915,602,499,196.96
24四通新材17.580.23%0.04101,18417,7402.891.0624.766,159,985,289.94
25晨光生物16.77-1.35%-0.23146,91824,9422.870.7941.178,584,018,545.18
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020