网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.08 52周最低:41.1

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车7.99-0.13%-0.0162,3304,9790.100.5923.7248,161,554,710.00
2河钢股份2.01-0.50%-0.01200,2904,0310.190.8511.1721,339,970,181.88
3秦港股份2.650.00%0.0040,0671,0620.241.0413.254,381,098,709.40
4中国动力15.690.06%0.0121,2873,3390.241.0234.1113,647,610,231.92
5冀中能源2.98-0.33%-0.0173,1312,1830.250.8711.478,661,667,529.16
6福成股份6.550.92%0.0621,5541,4110.260.8028.485,362,491,255.25
7博深股份7.130.14%0.0111,7058340.300.7739.612,782,233,998.11
8荣盛发展7.790.13%0.01134,31810,3870.310.713.6733,872,196,399.29
9新奥股份9.761.04%0.1044,2504,2970.360.9713.0111,998,512,442.08
10建新股份5.500.18%0.0120,8161,1450.380.7712.353,019,615,621.00
11华夏幸福21.66-1.46%-0.32118,04925,6840.401.164.5864,529,968,208.94
12ST坊展4.840.83%0.0415,7947670.420.99654.051,839,974,400.00
13东方能源4.020.00%0.0046,5121,8630.420.6818.274,419,078,368.52
14巨力索具2.880.00%0.0042,1031,2130.440.84170.412,764,800,000.00
15养元饮品22.340.63%0.1434,8427,8010.450.7611.6017,142,250,272.60
16先河环保6.570.46%0.0327,1871,7850.490.7014.283,620,283,853.50
17唐山港2.21-2.21%-0.05294,5106,5740.502.537.3713,096,302,236.94
18开滦股份4.67-0.43%-0.0283,0483,8970.520.456.777,415,025,304.17
19ST庞大1.250.81%0.01596,3037,3200.583.4016.6712,784,031,337.50
20常山药业5.321.33%0.0761,5333,2610.661.0723.134,974,023,790.96
21三友化工4.291.18%0.05134,3875,7400.661.2631.878,740,113,186.09
22沧州明珠3.500.29%0.0197,6523,4140.691.1129.844,962,734,696.50
23华斯股份4.591.32%0.0628,4941,3000.740.89248.111,769,724,154.62
24沧州大化8.130.62%0.0530,5772,4980.740.70-427.893,348,450,271.26
25汇中股份12.670.40%0.0513,2951,6910.800.8119.452,098,096,137.97
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020