网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1河钢股份2.551.19%0.03202,5165,1360.190.9218.2127,073,096,499.40
2保变电气3.021.00%0.0331,2059400.201.26-7.354,634,513,342.34
3长城汽车8.900.34%0.03132,26411,8270.220.6819.3553,646,788,100.00
4福成股份7.061.15%0.0818,5281,3040.230.7132.095,780,028,742.30
5秦港股份3.140.64%0.0247,2891,4850.291.2924.155,191,188,659.44
6唐山港2.530.80%0.02218,9855,5340.371.868.6814,992,599,393.42
7冀中能源3.520.57%0.02110,8823,8970.381.9916.4810,231,231,443.84
8以岭药业11.041.19%0.1346,1325,0720.381.2721.6513,289,040,791.52
9新兴铸管4.090.25%0.01151,0796,1630.391.2310.2216,038,385,353.08
10巨力索具3.080.98%0.0340,7401,2520.421.26150.242,956,800,000.00
11冀凯股份5.910.51%0.0314,5138590.431.19118.202,009,400,000.00
12ST坊展5.351.52%0.0817,2869240.451.22225.742,033,856,000.00
13华斯股份4.791.27%0.0617,6468440.461.23108.131,846,836,318.22
14金牛化工4.840.83%0.0433,9451,6360.501.0874.923,292,747,231.84
15华夏幸福27.501.25%0.34166,65345,5450.561.716.2181,928,629,997.50
16通合科技12.891.02%0.139,2071,1820.641.18-12,890.001,864,698,336.00
17河北宣工14.650.62%0.0913,1791,9310.670.9520.362,900,700,000.00
18开滦股份5.231.36%0.0784,2344,3800.681.115.946,457,167,200.00
19乐凯胶片6.821.49%0.1025,4551,7260.681.1054.602,543,803,632.70
20新奥股份10.361.67%0.1784,3148,6810.691.349.3312,736,125,911.88
21四通新材13.271.69%0.2220,1512,6620.690.8811.543,859,977,600.00
22常山药业5.252.74%0.1467,6913,4930.721.4227.634,908,576,109.50
23承德露露7.651.06%0.0871,0675,4250.731.8117.797,486,004,869.20
24凌云股份6.291.62%0.1041,6262,6080.761.56-78.633,430,123,529.95
25华讯方舟6.820.44%0.0358,3843,9740.770.86-7.665,161,391,085.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019