网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建投能源5.0110.11%0.46548,65826,9615.033.6414.655,461,154,888.76
2保变电气3.439.94%0.31241,6828,1421.572.38-8.355,263,702,239.81
3青鸟消防25.383.25%0.8052,42413,3058.741.8713.291,522,800,000.00
4唐山港2.392.58%0.06720,47617,2741.221.638.2014,162,969,387.46
5先河环保8.504.55%0.37357,57930,0996.491.6116.354,683,776,675.00
6冀东水泥18.781.51%0.28902,191172,5156.701.4410.6125,301,173,096.92
7晶澳科技18.4510.02%1.68242,89143,9436.251.32-146.087,171,318,525.95
8科融环境3.421.48%0.05306,67710,4574.301.30-19.952,437,776,000.00
9通合科技13.432.05%0.2741,5605,4972.871.28-13,430.001,942,816,032.00
10中国动力17.93-2.71%-0.5090,88816,3661.041.2528.4615,596,026,224.24
11新诺威37.143.71%1.3337,42913,7237.491.1524.501,857,000,000.00
12常山北明12.092.98%0.351,946,580229,74612.181.05108.6319,327,276,156.89
13沧州大化9.20-2.44%-0.23108,69710,1572.641.04325.093,789,144,218.40
14荣盛发展8.73-2.24%-0.20537,92647,3261.240.944.3737,959,470,419.23
15冀东装备9.861.23%0.1297,6999,7354.300.93172.682,238,220,000.00
16承德露露6.952.06%0.1491,5516,3320.940.9016.166,801,010,959.60
17新奥股份10.07-0.59%-0.06132,09513,4181.070.899.0712,379,612,734.81
18老白干酒9.79-0.10%-0.01192,48718,8892.250.8821.288,381,801,367.94
19晨光生物7.910.51%0.0469,2595,4501.350.8824.544,048,872,193.94
20科林电气12.96-3.93%-0.5387,51611,52910.780.8723.561,052,366,256.00
21秦港股份2.820.71%0.02105,0992,9740.640.8521.694,662,150,324.72
22博深股份7.50-1.45%-0.1122,8881,7230.590.8544.122,926,613,602.50
23新兴铸管3.690.82%0.03408,31115,0521.050.859.2214,336,650,517.67
24华北制药9.46-0.73%-0.07433,05141,2772.660.8593.6615,427,412,736.34
25华斯股份4.920.20%0.0158,6572,8831.520.85111.061,896,959,224.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020